LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					970.00	+3.19%	0	0
29.12.2015					940.00	0.00%	0	0
28.12.2015					940.00	+9.30%	0	0
23.12.2015					860.00	0.00%	0	0
22.12.2015					860.00	0.00%	0	0
21.12.2015					860.00	0.00%	0	0
18.12.2015					860.00	+6.04%	38 420	47
17.12.2015					811.00	-10.87%	6 488	8
16.12.2015					910.00	+5.32%	0	0
15.12.2015					864.00	0.00%	0	0
14.12.2015					864.00	0.00%	0	0
11.12.2015					864.00	+20.00%	0	0
10.12.2015					720.00	0.00%	5 760	8
9.12.2015					720.00	+20.00%	29 520	41
8.12.2015					600.00	-33.33%	16 350	26
7.12.2015						0.00%	0	0
4.12.2015					900.00	0.00%	0	0
3.12.2015					900.00	0.00%	0	0
2.12.2015					900.00	+5.88%	0	0
1.12.2015					850.00	0.00%	0	0
30.11.2015					850.00	+6.25%	0	0
27.11.2015					800.00	+4.57%	0	0
26.11.2015					765.00	0.00%	0	0
25.11.2015					765.00	+19.53%	0	0
24.11.2015					640.00	+6.48%	0	0
23.11.2015					601.00	0.00%	0	0
20.11.2015					601.00	0.00%	0	0
19.11.2015					601.00	+3.97%	0	0
18.11.2015					578.00	0.00%	0	0
16.11.2015					578.00	0.00%	0	0
13.11.2015					578.00	+1.04%	0	0
12.11.2015					572.00	+0.70%	0	0
11.11.2015					568.00	-0.52%	2 272	4
10.11.2015					571.00	+0.35%	0	0
9.11.2015					569.00	+0.17%	0	0
6.11.2015					568.00	-17.68%	11 374	20
5.11.2015					690.00	0.00%	0	0
4.11.2015					690.00	0.00%	0	0
3.11.2015					690.00	0.00%	0	0
2.11.2015					690.00	0.00%	0	0
30.10.2015					690.00	0.00%	0	0
29.10.2015					690.00	0.00%	0	0
27.10.2015					690.00	0.00%	0	0
26.10.2015					690.00	0.00%	0	0
23.10.2015					690.00	0.00%	0	0
22.10.2015					690.00	0.00%	0	0
21.10.2015					690.00	0.00%	0	0
20.10.2015					690.00	0.00%	0	0
19.10.2015					690.00	0.00%	0	0
16.10.2015					690.00	0.00%	0	0
15.10.2015					690.00	0.00%	0	0
14.10.2015					690.00	0.00%	0	0
13.10.2015					690.00	0.00%	0	0
12.10.2015					690.00	0.00%	0	0
9.10.2015					690.00	0.00%	0	0
8.10.2015					690.00		0	0
7.10.2015					690.00	0.00%	0	0
6.10.2015					690.00	0.00%	0	0
5.10.2015					690.00	0.00%	0	0
2.10.2015					690.00	0.00%	0	0
1.10.2015					690.00	0.00%	0	0
30.9.2015					690.00	0.00%	0	0
29.9.2015					690.00	0.00%	0	0
25.9.2015					690.00	0.00%	0	0
24.9.2015					690.00	0.00%	0	0
23.9.2015					690.00	+4.32%	32 250	48
22.9.2015					661.40	0.00%	0	0
21.9.2015					661.40	0.00%	0	0
18.9.2015					661.40	0.00%	0	0
17.9.2015					661.40	0.00%	0	0
16.9.2015					661.40	0.00%	0	0
15.9.2015					661.40	0.00%	0	0
14.9.2015					661.40	+1.69%	0	0
11.9.2015					650.40	0.00%	0	0
10.9.2015					650.40	0.00%	0	0
9.9.2015					650.40	+0.06%	0	0
8.9.2015					650.00	+3.01%	5 200	8
7.9.2015					631.00	+3.10%	0	0
4.9.2015					612.00	+11.27%	0	0
3.9.2015					550.00	-15.38%	4 400	8
2.9.2015					650.00	0.00%	0	0
1.9.2015					650.00	0.00%	0	0
31.8.2015					650.00	0.00%	0	0
28.8.2015					650.00	0.00%	0	0
27.8.2015					650.00	0.00%	0	0
26.8.2015					650.00	0.00%	0	0
25.8.2015					650.00	+10.15%	9 750	15
24.8.2015					590.10	0.00%	0	0
21.8.2015					590.10	0.00%	0	0
20.8.2015					590.10	+1.04%	0	0
19.8.2015					584.00	+0.67%	0	0
18.8.2015					580.10	0.00%	0	0
17.8.2015					580.10	0.00%	0	0
14.8.2015					580.10	0.00%	0	0
13.8.2015					580.10	+0.01%	0	0
12.8.2015					580.00	+0.64%	29 974	52
11.8.2015					576.30	-11.33%	8 645	15
10.8.2015					650.00	0.00%	0	0
7.8.2015					650.00	0.00%	0	0
6.8.2015					650.00	0.00%	0	0
5.8.2015					650.00	0.00%	0	0
4.8.2015					650.00	0.00%	0	0
3.8.2015					650.00	0.00%	0	0
31.7.2015					650.00	0.00%	0	0
30.7.2015					650.00	0.00%	0	0
29.7.2015					650.00	0.00%	0	0
28.7.2015					650.00	0.00%	0	0
27.7.2015					650.00	0.00%	0	0
24.7.2015					650.00		0	0
23.7.2015						0.00%	0	0
22.7.2015					650.00	0.00%	26 000	40
21.7.2015					650.00	0.00%	52 000	80
20.7.2015					650.00	0.00%	0	0
17.7.2015					650.00	0.00%	0	0
16.7.2015					650.00	0.00%	0	0
15.7.2015					650.00	0.00%	0	0
14.7.2015					650.00	0.00%	0	0
13.7.2015					650.00	0.00%	0	0
10.7.2015					650.00	0.00%	0	0
9.7.2015					650.00	0.00%	0	0
8.7.2015					650.00	0.00%	0	0
7.7.2015					650.00	0.00%	0	0
3.7.2015					650.00	0.00%	0	0
2.7.2015					650.00	0.00%	0	0
1.7.2015					650.00	0.00%	0	0
30.6.2015					650.00	0.00%	0	0
29.6.2015					650.00	+8.35%	5 850	9
26.6.2015					599.90	+9.09%	0	0
25.6.2015					549.90	+12.22%	0	0
24.6.2015					490.00	-0.20%	3 920	8
23.6.2015					491.00	-18.16%	39 282	80
22.6.2015					600.00	0.00%	10 800	18
19.6.2015					600.00	0.00%	0	0
18.6.2015					600.00	0.00%	0	0
17.6.2015					600.00	+20.00%	600	1
16.6.2015					500.00	0.00%	0	0
15.6.2015					500.00	0.00%	0	0
12.6.2015					500.00	0.00%	0	0
11.6.2015					500.00	0.00%	0	0
10.6.2015					500.00	0.00%	0	0
9.6.2015					500.00	0.00%	0	0
8.6.2015					500.00	-4.76%	10 180	20
5.6.2015					525.00	0.00%	0	0
4.6.2015					525.00	0.00%	0	0
3.6.2015					525.00	0.00%	0	0
2.6.2015					525.00	0.00%	0	0
1.6.2015					525.00	0.00%	0	0
29.5.2015					525.00	+2.53%	0	0
28.5.2015					512.00	+4.06%	0	0
27.5.2015					492.00	0.00%	0	0
26.5.2015					492.00	0.00%	0	0
25.5.2015					492.00	0.00%	0	0
22.5.2015					492.00	0.00%	0	0
21.5.2015					492.00	0.00%	0	0
20.5.2015					492.00	0.00%	0	0
19.5.2015					492.00	0.00%	0	0
18.5.2015					492.00	+19.97%	10 824	22
15.5.2015					410.10	-25.43%	8 202	20
14.5.2015					550.00	0.00%	0	0
13.5.2015					550.00	+25.00%	8 250	15
12.5.2015					440.00	0.00%	0	0
11.5.2015					440.00	+2.30%	0	0
7.5.2015					430.10	0.00%	0	0
6.5.2015					430.10	0.00%	0	0
5.5.2015					430.10	+8.85%	0	0
4.5.2015					395.10	0.00%	0	0
30.4.2015					395.10	0.00%	0	0
29.4.2015					395.10	0.00%	0	0
28.4.2015					395.10	0.00%	0	0
27.4.2015					395.10	+0.99%	0	0
24.4.2015					391.20	+0.02%	0	0
23.4.2015					391.10	+1.26%	0	0
22.4.2015					386.20	0.00%	0	0
21.4.2015					386.20	0.00%	0	0
20.4.2015					386.20	0.00%	0	0
17.4.2015					386.20	+0.23%	0	0
16.4.2015					385.30	0.00%	0	0
15.4.2015					385.30	+0.05%	0	0
14.4.2015					385.10	-27.33%	3 655	8
13.4.2015					530.00	+7.07%	0	0
10.4.2015					495.00	0.00%	0	0
9.4.2015					495.00	0.00%	0	0
8.4.2015					495.00	0.00%	0	0
7.4.2015					495.00	+2.91%	0	0
3.4.2015					481.00	0.00%	0	0
2.4.2015					481.00	0.00%	0	0
1.4.2015					481.00	0.00%	3 590	8
31.3.2015					481.00	0.00%	0	0
30.3.2015					481.00	0.00%	0	0
27.3.2015					481.00	0.00%	0	0
26.3.2015					481.00	0.00%	0	0
25.3.2015					481.00	0.00%	0	0
24.3.2015					481.00	0.00%	0	0
23.3.2015					481.00	0.00%	0	0
20.3.2015					481.00	0.00%	0	0
19.3.2015					481.00	0.00%	0	0
18.3.2015					481.00	0.00%	0	0
17.3.2015					481.00	0.00%	0	0
16.3.2015					481.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›