LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					450.00	0.00%	0	0
30.12.2014					450.00	0.00%	0	0
29.12.2014					450.00	0.00%	0	0
23.12.2014					450.00	+1.10%	0	0
22.12.2014					445.10	0.00%	0	0
19.12.2014					445.10	0.00%	0	0
18.12.2014					445.10	0.00%	0	0
17.12.2014					445.10	+0.02%	0	0
16.12.2014					445.00	0.00%	0	0
15.12.2014					445.00	-7.29%	10 680	24
12.12.2014					480.00	0.00%	0	0
11.12.2014					480.00	0.00%	0	0
10.12.2014					480.00	-3.03%	0	0
9.12.2014					495.00	0.00%	0	0
8.12.2014					495.00	+11.48%	20 725	43
5.12.2014					444.00	0.00%	0	0
4.12.2014					444.00	0.00%	0	0
3.12.2014					444.00	0.00%	0	0
2.12.2014					444.00	+19.90%	6 216	14
1.12.2014					370.30	+0.02%	0	0
28.11.2014					370.20	-13.92%	1 851	5
27.11.2014					430.10	0.00%	0	0
26.11.2014					430.10	0.00%	0	0
25.11.2014					430.10	0.00%	0	0
24.11.2014					430.10	0.00%	0	0
21.11.2014					430.10	0.00%	0	0
20.11.2014					430.10	0.00%	0	0
19.11.2014					430.10	0.00%	0	0
18.11.2014					430.10	0.00%	0	0
14.11.2014					430.10	0.00%	0	0
13.11.2014					430.10	+2.40%	0	0
12.11.2014					420.00	0.00%	0	0
11.11.2014					420.00	0.00%	0	0
10.11.2014					420.00	0.00%	0	0
7.11.2014					420.00	0.00%	0	0
6.11.2014					420.00	0.00%	0	0
5.11.2014					420.00	-5.61%	6 720	16
4.11.2014					445.00	0.00%	0	0
3.11.2014					445.00	0.00%	0	0
31.10.2014					445.00	0.00%	0	0
30.10.2014					445.00	0.00%	0	0
29.10.2014					445.00	0.00%	0	0
27.10.2014					445.00	0.00%	0	0
24.10.2014					445.00	0.00%	0	0
23.10.2014					445.00	+19.88%	22 250	50
22.10.2014					371.20	+0.29%	0	0
21.10.2014					370.10	-5.12%	2 961	8
20.10.2014					390.10	-7.11%	1 560	4
17.10.2014					420.00	+5.00%	0	0
16.10.2014					400.00	0.00%	0	0
15.10.2014					400.00	+3.06%	4 800	12
14.10.2014					388.10	0.00%	0	0
13.10.2014					388.10	0.00%	0	0
10.10.2014					388.10	0.00%	0	0
9.10.2014					388.10	+2.10%	0	0
8.10.2014					380.10	-15.53%	6 082	16
7.10.2014					450.00	0.00%	0	0
6.10.2014					450.00	+2.27%	40 401	90
3.10.2014					440.00	0.00%	0	0
2.10.2014					440.00	0.00%	0	0
1.10.2014					440.00	-1.12%	0	0
30.9.2014					445.00	0.00%	0	0
29.9.2014					445.00	+1.13%	22 695	51
26.9.2014					440.00	0.00%	0	0
25.9.2014					440.00	0.00%	6 600	15
24.9.2014					440.00	0.00%	0	0
23.9.2014					440.00	+8.64%	0	0
22.9.2014					405.00	0.00%	0	0
19.9.2014					405.00	0.00%	0	0
18.9.2014					405.00	0.00%	0	0
17.9.2014					405.00	-8.98%	2 430	6
16.9.2014					445.00	0.00%	0	0
15.9.2014					445.00	0.00%	0	0
12.9.2014					445.00	0.00%	0	0
11.9.2014					445.00	0.00%	0	0
10.9.2014					445.00	-1.11%	0	0
9.9.2014					450.00	0.00%	0	0
8.9.2014					450.00	0.00%	0	0
5.9.2014					450.00	0.00%	0	0
4.9.2014					450.00	+0.02%	5 850	13
3.9.2014					449.90	0.00%	0	0
2.9.2014					449.90	0.00%	0	0
1.9.2014					449.90	+7.09%	13 497	30
29.8.2014					420.10	0.00%	0	0
28.8.2014					420.10	0.00%	0	0
27.8.2014					420.10	0.00%	0	0
26.8.2014					420.10	0.00%	0	0
25.8.2014					420.10	+4.73%	0	0
22.8.2014					401.10	0.00%	0	0
21.8.2014					401.10	0.00%	0	0
20.8.2014					401.10	0.00%	0	0
19.8.2014					401.10		0	0
18.8.2014						0.00%	0	0
15.8.2014					401.10	0.00%	0	0
14.8.2014					401.10	+0.27%	0	0
13.8.2014					400.00	0.00%	0	0
12.8.2014					400.00	0.00%	0	0
11.8.2014					400.00	0.00%	0	0
8.8.2014					400.00	0.00%	0	0
7.8.2014					400.00	0.00%	0	0
6.8.2014					400.00	0.00%	0	0
5.8.2014					400.00	0.00%	0	0
4.8.2014					400.00	0.00%	0	0
1.8.2014					400.00	0.00%	0	0
31.7.2014					400.00	-2.72%	10 822	27
30.7.2014					411.20	0.00%	0	0
29.7.2014					411.20	0.00%	0	0
28.7.2014					411.20	+2.49%	0	0
25.7.2014					401.20	0.00%	0	0
24.7.2014					401.20	0.00%	0	0
23.7.2014					401.20	0.00%	0	0
22.7.2014					401.20	0.00%	0	0
21.7.2014					401.20	0.00%	0	0
18.7.2014					401.20	0.00%	0	0
17.7.2014					401.20	0.00%	0	0
16.7.2014					401.20	+6.81%	0	0
15.7.2014					375.60	0.00%	0	0
14.7.2014					375.60	0.00%	0	0
11.7.2014					375.60	+4.33%	0	0
10.7.2014					360.00	+2.85%	0	0
9.7.2014					350.00	0.00%	0	0
8.7.2014					350.00	0.00%	0	0
7.7.2014					350.00	-7.08%	6 413	18
4.7.2014					376.70	0.00%	0	0
3.7.2014					376.70	0.00%	0	0
2.7.2014					376.70	0.00%	0	0
1.7.2014					376.70	0.00%	0	0
30.6.2014					376.70	0.00%	0	0
27.6.2014					376.70	0.00%	0	0
26.6.2014					376.70	+4.60%	0	0
25.6.2014					360.10	+2.88%	0	0
24.6.2014					350.00	-9.32%	7 504	20
23.6.2014					386.00	-3.78%	1 590	4
20.6.2014					401.20	+3.91%	0	0
19.6.2014					386.10	0.00%	0	0
18.6.2014					386.10	+0.02%	0	0
17.6.2014					386.00	0.00%	0	0
16.6.2014					386.00	0.00%	0	0
13.6.2014					386.00	0.00%	0	0
12.6.2014					386.00	0.00%	0	0
11.6.2014					386.00	0.00%	0	0
10.6.2014					386.00	0.00%	0	0
9.6.2014					386.00	+2.46%	0	0
6.6.2014					376.70	0.00%	0	0
5.6.2014					376.70	0.00%	0	0
4.6.2014					376.70	0.00%	0	0
3.6.2014					376.70	0.00%	0	0
2.6.2014					376.70	0.00%	0	0
30.5.2014					376.70	0.00%	0	0
29.5.2014					376.70	+7.62%	0	0
28.5.2014					350.00	0.00%	0	0
27.5.2014					350.00	0.00%	0	0
26.5.2014					350.00	-0.28%	2 800	8
23.5.2014					351.00	0.00%	0	0
22.5.2014					351.00	0.00%	0	0
21.5.2014					351.00	+0.28%	0	0
20.5.2014					350.00	-12.50%	5 600	15
19.5.2014					400.00	0.00%	0	0
16.5.2014					400.00	0.00%	0	0
15.5.2014					400.00	-0.02%	8 000	20
14.5.2014					400.10	0.00%	0	0
13.5.2014					400.10	0.00%	0	0
12.5.2014					400.10	0.00%	0	0
9.5.2014					400.10	0.00%	0	0
7.5.2014					400.10	0.00%	0	0
6.5.2014					400.10	0.00%	0	0
5.5.2014					400.10	0.00%	0	0
2.5.2014					400.10	+0.02%	0	0
30.4.2014					400.00	0.00%	0	0
29.4.2014					400.00	0.00%	0	0
28.4.2014					400.00	0.00%	0	0
25.4.2014					400.00	0.00%	3 200	8
24.4.2014					400.00	-2.91%	6 401	16
23.4.2014					412.00	0.00%	0	0
22.4.2014					412.00	0.00%	0	0
18.4.2014					412.00	0.00%	0	0
17.4.2014					412.00	-0.86%	3 303	8
16.4.2014					415.60	0.00%	0	0
15.4.2014					415.60	0.00%	0	0
14.4.2014					415.60	0.00%	0	0
11.4.2014					415.60	+3.87%	0	0
10.4.2014					400.10	0.00%	0	0
9.4.2014					400.10	0.00%	0	0
8.4.2014					400.10	0.00%	0	0
7.4.2014					400.10	-12.25%	7 664	19
4.4.2014					456.00	0.00%	0	0
3.4.2014					456.00	+9.72%	456	1
2.4.2014					415.60	+3.38%	0	0
1.4.2014					402.00	0.00%	0	0
31.3.2014					402.00	0.00%	0	0
28.3.2014					402.00	0.00%	0	0
27.3.2014					402.00	-10.46%	6 432	16
26.3.2014					449.00	+9.19%	2 049	5
25.3.2014					411.20	0.00%	0	0
24.3.2014					411.20	0.00%	0	0
21.3.2014					411.20	0.00%	0	0
20.3.2014					411.20	0.00%	0	0
19.3.2014					411.20	0.00%	0	0
18.3.2014					411.20	+2.28%	0	0
17.3.2014					402.00	-5.41%	1 224	3
‹‹ First 60 ‹‹ First 20 Next 200 ›