LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	163.11	0.00%	0	0	200.00	0.00%	0	0
28.12.2000	163.11	0.00%	0	0	200.00	+2.56%	800	4
27.12.2000	163.11	0.00%	0	0	195.00	-1.51%	3 120	16
22.12.2000	163.11	0.00%	0	0	198.00	-1.00%	1 584	8
21.12.2000	163.11	0.00%	0	0	200.00	0.00%	0	0
20.12.2000	163.11	0.00%	0	0	200.00	+1.01%	7 200	36
19.12.2000	163.11	0.00%	0	0	198.00	-1.00%	5 584	28
18.12.2000	163.11	0.00%	0	0	200.00	0.00%	9 886	49
15.12.2000	163.11	0.00%	0	0	200.00	0.00%	2 800	14
14.12.2000	163.11	0.00%	0	0	200.00	+4.98%	5 600	28
13.12.2000	163.11	0.00%	0	0	190.50	-1.29%	6 487	34
12.12.2000	163.11	0.00%	0	0	193.00	0.00%	49 372	236
11.12.2000	163.11	0.00%	0	0	193.00	0.00%	579	3
8.12.2000	163.11	0.00%	0	0	193.00	0.00%	1 158	6
7.12.2000	163.11	0.00%	0	0	193.00	+0.52%	1 158	6
6.12.2000	163.11	0.00%	0	0	192.00	+1.05%	3 324	18
5.12.2000	163.11	0.00%	0	0	190.00	0.00%	12 455	67
4.12.2000	163.11	0.00%	0	0	190.00	+2.70%	0	0
1.12.2000	163.11	0.00%	0	0	185.00	-4.14%	1 480	8
30.11.2000	163.11	-4.90%	2 936	18	193.00	-0.25%	3 858	20
29.11.2000	171.52	+4.99%	1 372	8	193.50	-0.25%	3 102	16
28.11.2000	163.36	-4.99%	0	0	194.00	0.00%	11 947	62
27.11.2000	171.95	-5.00%	0	0	194.00	-7.61%	30 382	153
24.11.2000	181.00	0.00%	0	0	210.00	+1.01%	20 148	94
23.11.2000	181.00	0.00%	0	0	207.90	0.00%	2 495	12
22.11.2000	181.00	0.00%	0	0	207.90	-10.00%	1 663	8
21.11.2000	181.00	0.00%	0	0	231.00	0.00%	1 617	7
20.11.2000	181.00	0.00%	0	0	231.00	+10.00%	9 156	40
16.11.2000	181.00	0.00%	0	0	210.00	-0.04%	10 503	50
15.11.2000	181.00	0.00%	0	0	210.10	+0.04%	3 362	16
14.11.2000	181.00	0.00%	0	0	210.00	0.00%	3 360	16
13.11.2000	181.00	0.00%	3 620	20	210.00	-0.04%	7 142	34
10.11.2000	181.00	0.00%	0	0	210.10	0.00%	1 681	8
9.11.2000	181.00	0.00%	0	0	210.10	-0.04%	3 362	16
8.11.2000	181.00	0.00%	0	0	210.20	+0.04%	0	0
7.11.2000	181.00	0.00%	0	0	210.10	0.00%	840	4
6.11.2000	181.00	0.00%	0	0	210.10	+0.04%	840	4
3.11.2000	181.00	0.00%	0	0	210.00	-4.54%	9 730	46
2.11.2000	181.00	0.00%	0	0	220.00	0.00%	6 600	30
1.11.2000	181.00	0.00%	0	0	220.00	-2.22%	21 035	94
31.10.2000	181.00	-4.73%	1 448	8	225.00	0.00%	10 342	46
30.10.2000	190.00	-5.00%	0	0	225.00	+0.89%	6 975	31
27.10.2000	200.00	0.00%	0	0	223.00	-0.08%	9 812	44
26.10.2000	200.00	0.00%	0	0	223.20	+0.04%	893	4
25.10.2000	200.00	0.00%	0	0	223.10	0.00%	3 123	14
24.10.2000	200.00	0.00%	0	0	223.10	-0.04%	1 785	8
23.10.2000	200.00	0.00%	0	0	223.20	+0.08%	0	0
20.10.2000	200.00	0.00%	0	0	223.00	+0.22%	5 145	23
19.10.2000	200.00	0.00%	0	0	222.50	+1.13%	2 690	12
18.10.2000	200.00	0.00%	0	0	220.00	-2.22%	4 400	20
17.10.2000	200.00	0.00%	0	0	225.00	0.00%	900	4
16.10.2000	200.00	0.00%	0	0	225.00	-0.04%	8 064	36
13.10.2000	200.00	0.00%	0	0	225.10	0.00%	2 702	12
12.10.2000	200.00	0.00%	0	0	225.10	-2.17%	2 702	12
11.10.2000	200.00	0.00%	0	0	230.10	+2.17%	0	0
10.10.2000	200.00	0.00%	0	0	225.20	+0.04%	0	0
9.10.2000	200.00	0.00%	0	0	225.10	0.00%	0	0
6.10.2000	200.00	0.00%	0	0	225.10	-5.02%	0	0
5.10.2000	200.00	0.00%	0	0	237.00	0.00%	0	0
4.10.2000	200.00	0.00%	0	0	237.00	0.00%	0	0
3.10.2000	200.00	0.00%	0	0	237.00	0.00%	5 925	25
2.10.2000	200.00	0.00%	0	0	237.00	-0.04%	0	0
29.9.2000	200.00	0.00%	0	0	237.10	0.00%	0	0
27.9.2000	200.00	0.00%	0	0	237.10	0.00%	948	4
26.9.2000	200.00	0.00%	0	0	237.10	0.00%	0	0
25.9.2000	200.00	0.00%	0	0	237.10	0.00%	2 845	12
22.9.2000	200.00	0.00%	0	0	237.10	-3.65%	2 845	12
21.9.2000	200.00	0.00%	0	0	246.10	+6.07%	0	0
20.9.2000	200.00	0.00%	0	0	232.00	+0.25%	4 640	20
19.9.2000	200.00	0.00%	0	0	231.40	-0.04%	3 702	16
18.9.2000	200.00	0.00%	0	0	231.50	-8.17%	0	0
15.9.2000	200.00	0.00%	0	0	252.10	-8.59%	0	0
14.9.2000	200.00	0.00%	0	0	275.80	+9.96%	20 184	87
13.9.2000	200.00	0.00%	0	0	250.80	+10.00%	0	0
12.9.2000	200.00	0.00%	0	0	228.00	+0.88%	5 244	23
11.9.2000	200.00	0.00%	0	0	226.00	0.00%	9 040	40
8.9.2000	200.00	0.00%	0	0	226.00	0.00%	0	0
7.9.2000	200.00	0.00%	0	0	226.00	+1.34%	1 808	8
6.9.2000	200.00	0.00%	0	0	223.00	0.00%	2 453	11
5.9.2000	200.00	0.00%	0	0	223.00	-9.27%	3 345	15
4.9.2000	200.00	0.00%	0	0	245.80	+11.22%	0	0
1.9.2000	200.00	0.00%	0	0	221.00	-5.06%	138 648	564
31.8.2000	200.00	0.00%	0	0	232.80	0.00%	0	0
30.8.2000	200.00	0.00%	0	0	232.80	+5.10%	0	0
29.8.2000	200.00	0.00%	0	0	221.50	+0.22%	4 430	20
28.8.2000	200.00	0.00%	0	0	221.00	0.00%	2 650	12
25.8.2000	200.00	0.00%	0	0	221.00	+0.45%	0	0
24.8.2000	200.00	0.00%	0	0	220.00	0.00%	0	0
23.8.2000	200.00	0.00%	0	0	220.00	0.00%	880	4
22.8.2000	200.00	0.00%	0	0	220.00	0.00%	0	0
21.8.2000	200.00	0.00%	0	0	220.00	+1.38%	1 748	8
18.8.2000	200.00	0.00%	0	0	217.00	-0.04%	4 340	20
17.8.2000	200.00	0.00%	0	0	217.10	0.00%	6 117	28
16.8.2000	200.00	0.00%	0	0	217.10	+0.50%	0	0
15.8.2000	200.00	0.00%	0	0	216.00	+6.61%	0	0
14.8.2000	200.00	0.00%	0	0	202.60	-3.56%	810	4
11.8.2000	200.00	0.00%	0	0	210.10	+0.04%	8 404	40
10.8.2000	200.00	0.00%	0	0	210.00	-4.54%	3 150	15
9.8.2000	200.00	0.00%	0	0	220.00	0.00%	10 908	48
8.8.2000	200.00	0.00%	0	0	220.00	0.00%	2 860	13
7.8.2000	200.00	0.00%	0	0	220.00	0.00%	8 800	40
4.8.2000	200.00	0.00%	0	0	220.00	+3.72%	0	0
3.8.2000	200.00	0.00%	0	0	212.10	-9.74%	1 697	8
2.8.2000	200.00	0.00%	0	0	235.00	-2.08%	1 880	8
1.8.2000	200.00	0.00%	0	0	240.00	0.00%	7 150	31
31.7.2000	200.00	0.00%	0	0	240.00	0.00%	10 560	44
28.7.2000	200.00	0.00%	0	0	240.00	-4.11%	5 283	22
27.7.2000	200.00	0.00%	0	0	250.30	+6.05%	0	0
26.7.2000	200.00	0.00%	0	0	236.00	+0.21%	1 888	8
25.7.2000	200.00	0.00%	0	0	235.50	-0.21%	10 718	47
24.7.2000	200.00	0.00%	0	0	236.00	0.00%	944	4
21.7.2000	200.00	0.00%	0	0	236.00	0.00%	0	0
20.7.2000	200.00	0.00%	0	0	236.00	0.00%	0	0
19.7.2000	200.00	0.00%	0	0	236.00	+1.28%	0	0
18.7.2000	200.00	0.00%	0	0	233.00	0.00%	1 864	8
17.7.2000	200.00	0.00%	0	0	233.00	-2.91%	932	4
14.7.2000	200.00	0.00%	0	0	240.00	+3.00%	14 250	60
13.7.2000	200.00	0.00%	0	0	233.00	0.00%	0	0
12.7.2000	200.00	0.00%	0	0	233.00	0.00%	932	4
11.7.2000	200.00	0.00%	0	0	233.00	0.00%	3 728	16
10.7.2000	200.00	0.00%	0	0	233.00	+0.43%	3 495	15
7.7.2000	200.00	0.00%	0	0	232.00	0.00%	9 280	40
4.7.2000	200.00	0.00%	0	0	232.00	0.00%	928	4
3.7.2000	200.00	0.00%	0	0	232.00	+0.38%	696	3
30.6.2000	200.00	0.00%	0	0	231.10	-0.38%	10 387	45
29.6.2000	200.00	0.00%	0	0	232.00	+0.38%	3 944	17
28.6.2000	200.00	0.00%	0	0	231.10	0.00%	3 698	16
27.6.2000	200.00	0.00%	0	0	231.10	0.00%	3 698	16
26.6.2000	200.00	0.00%	0	0	231.10	+1.76%	6 471	28
23.6.2000	200.00	0.00%	0	0	227.10	-0.21%	5 445	24
22.6.2000	200.00	0.00%	0	0	227.60	-0.17%	3 414	15
21.6.2000	200.00	-1.96%	3 200	16	228.00	+0.44%	0	0
20.6.2000	204.00	0.00%	0	0	227.00	0.00%	38 640	168
19.6.2000	204.00	-4.98%	0	0	227.00	-0.08%	39 100	170
16.6.2000	214.70	0.00%	0	0	227.20	-4.81%	9 408	41
15.6.2000	214.70	0.00%	0	0	238.70	+5.01%	0	0
14.6.2000	214.70	0.00%	0	0	227.30	0.00%	1 818	8
13.6.2000	214.70	0.00%	0	0	227.30	+0.88%	920	4
12.6.2000	214.70	0.00%	0	0	225.30	0.00%	7 576	33
9.6.2000	214.70	0.00%	0	0	225.30	+2.40%	21 160	92
8.6.2000	214.70	-4.95%	1 718	8	220.00	0.00%	5 440	24
7.6.2000	225.90	0.00%	0	0	220.00	0.00%	4 520	20
6.6.2000	225.90	0.00%	0	0	220.00	-3.71%	20 380	89
5.6.2000	225.90	0.00%	0	0	228.50	0.00%	2 070	9
2.6.2000	225.90	0.00%	0	0	228.50	+3.86%	16 100	70
1.6.2000	225.90	0.00%	0	0	220.00	-1.78%	2 640	12
31.5.2000	225.90	0.00%	0	0	224.00	-1.32%	2 712	12
30.5.2000	225.90	0.00%	0	0	227.00	+2.25%	29 900	130
29.5.2000	225.90	0.00%	0	0	222.00	-0.89%	3 568	16
26.5.2000	225.90	0.00%	0	0	224.00	0.00%	99 264	432
25.5.2000	225.90	0.00%	0	0	224.00	-2.60%	3 656	16
24.5.2000	225.90	0.00%	0	0	230.00	+0.21%	14 466	63
23.5.2000	225.90	0.00%	0	0	229.50	+1.54%	42 550	185
22.5.2000	225.90	0.00%	0	0	226.00	-0.08%	92 222	407
19.5.2000	225.90	0.00%	0	0	226.20	+0.98%	7 314	32
18.5.2000	225.90	0.00%	0	0	224.00	0.00%	1 344	6
17.5.2000	225.90	0.00%	0	0	224.00	-3.03%	8 463	37
16.5.2000	225.90	0.00%	0	0	231.00	+3.12%	10 164	44
15.5.2000	225.90	0.00%	0	0	224.00	-2.81%	5 376	24
12.5.2000	225.90	0.00%	0	0	230.50	+2.90%	1 380	6
11.5.2000	225.90	0.00%	0	0	224.00	-3.03%	15 980	70
10.5.2000	225.90	0.00%	0	0	231.00	0.00%	924	4
9.5.2000	225.90	0.00%	0	0	231.00	-1.28%	96 874	421
5.5.2000	225.90	0.00%	0	0	234.00	+1.29%	0	0
4.5.2000	225.90	0.00%	0	0	231.00	-1.28%	1 848	8
3.5.2000	225.90	0.00%	0	0	234.00	0.00%	7 590	33
2.5.2000	225.90	0.00%	0	0	234.00	-2.50%	0	0
28.4.2000	225.90	0.00%	0	0	240.00	0.00%	6 960	29
27.4.2000	225.90	0.00%	0	0	240.00	+4.12%	6 202	26
26.4.2000	225.90	0.00%	0	0	230.50	-2.74%	11 040	48
25.4.2000	225.90	0.00%	0	0	237.00	+5.80%	4 600	20
21.4.2000	225.90	0.00%	0	0	224.00	+0.44%	0	0
20.4.2000	225.90	0.00%	0	0	223.00	-4.12%	892	4
19.4.2000	225.90	0.00%	0	0	232.60	+5.15%	0	0
18.4.2000	225.90	0.00%	0	0	221.20	+3.50%	2 654	12
17.4.2000	225.90	0.00%	0	0	213.70	+8.09%	26 783	109
14.4.2000	225.90	0.00%	0	0	197.70	-9.68%	33 414	141
13.4.2000	225.90	+4.97%	0	0	218.90	-0.90%	4 816	22
12.4.2000	215.20	0.00%	0	0	220.90	+6.71%	7 852	36
11.4.2000	215.20	+4.97%	4 304	20	207.00	+4.96%	0	0
10.4.2000	205.00	0.00%	0	0	197.20	+1.12%	0	0
7.4.2000	205.00	0.00%	0	0	195.00	-0.05%	9 752	50
6.4.2000	205.00	0.00%	0	0	195.10	0.00%	2 536	13
5.4.2000	205.00	0.00%	0	0	195.10	-0.05%	3 707	19
4.4.2000	205.00	0.00%	0	0	195.20	-7.53%	3 123	16
3.4.2000	205.00	0.00%	0	0	211.10	+0.28%	0	0
31.3.2000	205.00	0.00%	0	0	210.50	+2.53%	4 207	20
30.3.2000	205.00	0.00%	0	0	205.30	-0.91%	1 232	6
29.3.2000	205.00	-2.05%	6 560	32	207.20	-9.91%	4 765	23
28.3.2000	209.30	0.00%	0	0	230.00	0.00%	11 500	50
27.3.2000	209.30	0.00%	0	0	230.00	-2.12%	5 060	22
24.3.2000	209.30	-4.99%	83 720	400	235.00	-2.69%	7 050	30
23.3.2000	220.30	0.00%	0	0	241.50	+2.76%	0	0
22.3.2000	220.30	0.00%	0	0	235.00	-0.21%	14 380	61
21.3.2000	220.30	0.00%	0	0	235.50	0.00%	1 884	8
20.3.2000	220.30	0.00%	0	0	235.50	+0.21%	942	4
17.3.2000	220.30	0.00%	0	0	235.00	0.00%	4 700	20
16.3.2000	220.30	0.00%	0	0	235.00	-4.08%	1 880	8
15.3.2000	220.30	0.00%	0	0	245.00	0.00%	13 303	55
14.3.2000	220.30	0.00%	0	0	245.00	0.00%	2 958	12
‹‹ First 60 ‹‹ First 20 Next 200 ›