LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	220.70	0.00%	0	0	232.00	+0.38%	0	0
27.12.2001	220.70	0.00%	0	0	231.10	0.00%	3 698	16
21.12.2001	220.70	-4.99%	1 324	6	231.10	-5.09%	37 644	161
20.12.2001	232.30	-4.99%	0	0	243.50	-3.75%	18 880	75
19.12.2001	244.50	0.00%	0	0	253.00	-6.33%	52 170	201
18.12.2001	244.50	0.00%	0	0	270.10	-9.99%	85 769	306
17.12.2001	244.50	0.00%	0	0	300.10	0.00%	60 638	202
14.12.2001	244.50	0.00%	0	0	300.10	-3.19%	37 809	126
13.12.2001	244.50	0.00%	0	0	310.00	+0.91%	13 020	42
12.12.2001	244.50	0.00%	0	0	307.20	+2.77%	32 770	107
11.12.2001	244.50	-4.97%	2 201	9	298.90	+9.08%	10 615	38
10.12.2001	257.30	-4.99%	0	0	274.00	+0.58%	32 898	121
7.12.2001	270.80	-4.98%	0	0	272.40	+8.74%	6 810	25
6.12.2001	285.00	-5.00%	0	0	250.50	+7.51%	6 441	26
5.12.2001	300.00	0.00%	0	0	233.00	+9.38%	5 468	24
4.12.2001	300.00	0.00%	0	0	213.00	+1.42%	14 836	70
3.12.2001	300.00	0.00%	0	0	210.00	-8.69%	4 200	20
30.11.2001	300.00	0.00%	0	0	230.00	-9.80%	508 740	2 038
29.11.2001	300.00	0.00%	3 600	12	255.00	-7.27%	19 125	75
28.11.2001	300.00	0.00%	0	0	275.00	-10.74%	4 532	16
27.11.2001	300.00	+3.34%	6 000	20	308.10	+9.99%	17 306	57
26.11.2001	290.30	0.00%	0	0	280.10	+3.74%	20 727	74
23.11.2001	290.30	0.00%	0	0	270.00	-10.00%	12 450	43
22.11.2001	290.30	0.00%	0	0	300.00	-9.09%	25 200	84
21.11.2001	290.30	0.00%	0	0	330.00	-8.33%	25 080	76
20.11.2001	290.30	0.00%	0	0	360.00	0.00%	26 635	75
19.11.2001	290.30	0.00%	0	0	360.00	0.00%	43 920	122
16.11.2001	290.30	0.00%	0	0	360.00	0.00%	27 360	76
15.11.2001	290.30	0.00%	0	0	360.00	0.00%	18 660	52
14.11.2001	290.30	0.00%	0	0	360.00	-0.02%	15 121	42
13.11.2001	290.30	0.00%	0	0	360.10	0.00%	30 645	84
12.11.2001	290.30	0.00%	0	0	360.10	0.00%	31 689	88
9.11.2001	290.30	+4.99%	0	0	360.10	0.00%	17 083	48
8.11.2001	276.50	0.00%	0	0	360.10	+0.02%	36 224	101
7.11.2001	276.50	0.00%	0	0	360.00	0.00%	23 040	64
6.11.2001	276.50	0.00%	0	0	360.00	0.00%	5 760	16
5.11.2001	276.50	0.00%	0	0	360.00	0.00%	14 600	40
2.11.2001	276.50	0.00%	0	0	360.00	-2.70%	15 680	43
1.11.2001	276.50	0.00%	0	0	370.00	+1.34%	32 137	88
31.10.2001	276.50	0.00%	0	0	365.10	0.00%	1 910 902	5 213
30.10.2001	276.50	0.00%	0	0	365.10	+1.41%	16 659	46
29.10.2001	276.50	0.00%	0	0	360.00	-0.57%	36 069	100
26.10.2001	276.50	0.00%	0	0	362.10	-2.13%	67 251	189
25.10.2001	276.50	0.00%	0	0	370.00	+2.18%	29 600	80
24.10.2001	276.50	0.00%	0	0	362.10	0.00%	41 955	116
23.10.2001	276.50	-4.59%	2 212	8	362.10	0.00%	18 105	50
22.10.2001	289.80	0.00%	0	0	362.10	+0.58%	17 381	48
19.10.2001	289.80	0.00%	0	0	360.00	0.00%	7 120	20
18.10.2001	289.80	+5.00%	1 739	6	360.00	0.00%	9 000	25
17.10.2001	276.00	0.00%	0	0	360.00	-4.28%	19 680	54
16.10.2001	276.00	0.00%	0	0	376.10	0.00%	95 408	241
15.10.2001	276.00	0.00%	0	0	376.10	+4.44%	35 494	97
12.10.2001	276.00	0.00%	0	0	360.10	+0.02%	14 068	39
11.10.2001	276.00	0.00%	0	0	360.00	0.00%	15 120	42
10.10.2001	276.00	0.00%	0	0	360.00	0.00%	7 160	20
9.10.2001	276.00	0.00%	0	0	360.00	-1.36%	51 535	143
8.10.2001	276.00	0.00%	0	0	365.00	+1.38%	16 230	45
5.10.2001	276.00	0.00%	0	0	360.00	0.00%	27 480	78
4.10.2001	276.00	0.00%	0	0	360.00	0.00%	38 160	106
3.10.2001	276.00	0.00%	0	0	360.00	+5.85%	2 880	8
2.10.2001	276.00	0.00%	0	0	340.10	0.00%	0	0
1.10.2001	276.00	0.00%	0	0	340.10	0.00%	18 706	55
27.9.2001	220.30	0.00%	0	0	340.10	0.00%	72 970	214
26.9.2001	276.00	0.00%	0	0	340.10	0.00%	0	0
25.9.2001	276.00	0.00%	0	0	340.10	+2.74%	16 288	48
24.9.2001	276.00	0.00%	0	0	331.00	0.00%	0	0
21.9.2001	276.00	0.00%	0	0	331.00	+0.18%	6 289	19
20.9.2001	276.00	0.00%	0	0	330.40	+9.76%	5 288	16
19.9.2001	276.00	0.00%	0	0	301.00	0.00%	12 936	43
18.9.2001	276.00	0.00%	0	0	301.00	-5.93%	4 816	16
17.9.2001	276.00	0.00%	0	0	320.00	0.00%	2 560	8
14.9.2001	276.00	0.00%	0	0	320.00	0.00%	8 640	27
13.9.2001	276.00	0.00%	0	0	320.00	-9.88%	26 880	84
12.9.2001	276.00	0.00%	0	0	355.10	0.00%	2 131	6
11.9.2001	276.00	0.00%	0	0	355.10	0.00%	5 327	15
10.9.2001	276.00	0.00%	0	0	355.10	-4.05%	2 841	8
7.9.2001	276.00	0.00%	0	0	370.10	+4.22%	0	0
6.9.2001	276.00	0.00%	0	0	355.10	0.00%	12 784	36
5.9.2001	276.00	0.00%	0	0	355.10	-6.55%	7 102	20
4.9.2001	276.00	0.00%	0	0	380.00	0.00%	1 520	4
3.9.2001	276.00	0.00%	0	0	380.00	0.00%	5 320	14
31.8.2001	276.00	0.00%	1 104	4	380.00	0.00%	0	0
30.8.2001	276.00	0.00%	0	0	380.00	+7.01%	10 160	27
29.8.2001	276.00	0.00%	0	0	355.10	0.00%	16 690	47
28.8.2001	276.00	0.00%	0	0	355.10	-2.73%	8 522	24
27.8.2001	276.00	0.00%	0	0	365.10	0.00%	0	0
24.8.2001	276.00	0.00%	0	0	365.10	+4.28%	0	0
23.8.2001	276.00	0.00%	0	0	350.10	0.00%	2 801	8
22.8.2001	276.00	0.00%	0	0	350.10	0.00%	17 855	51
21.8.2001	276.00	0.00%	0	0	350.10	0.00%	118 567	342
20.8.2001	276.00	0.00%	0	0	350.10	0.00%	1 400	4
17.8.2001	276.00	0.00%	0	0	350.10	0.00%	2 801	8
16.8.2001	276.00	0.00%	0	0	350.10	0.00%	0	0
15.8.2001	276.00	0.00%	0	0	350.10	0.00%	22 911	67
14.8.2001	276.00	0.00%	0	0	350.10	-0.02%	5 602	16
13.8.2001	276.00	0.00%	0	0	350.20	+0.02%	1 401	4
10.8.2001	276.00	0.00%	0	0	350.10	-0.02%	8 402	24
9.8.2001	276.00	0.00%	0	0	350.20	0.00%	0	0
8.8.2001	276.00	0.00%	0	0	350.20	0.00%	10 505	30
7.8.2001	276.00	0.00%	0	0	350.20	+5.25%	29 065	83
6.8.2001	276.00	0.00%	0	0	332.70	-4.99%	13 938	40
3.8.2001	276.00	0.00%	0	0	350.20	0.00%	28 716	82
2.8.2001	276.00	0.00%	0	0	350.20	0.00%	16 810	48
1.8.2001	276.00	0.00%	0	0	350.20	+0.02%	22 412	64
31.7.2001	276.00	0.00%	0	0	350.10	-0.02%	5 602	16
30.7.2001	276.00	0.00%	0	0	350.20	+0.05%	4 202	12
27.7.2001	276.00	0.00%	0	0	350.00	0.00%	4 008	12
26.7.2001	276.00	0.00%	0	0	350.00	+6.06%	4 200	12
25.7.2001	276.00	-3.22%	1 104	4	330.00	+1.50%	5 296	16
24.7.2001	285.20	-4.99%	0	0	325.10	+1.49%	7 802	24
23.7.2001	300.20	-5.00%	0	0	320.30	+0.09%	19 216	60
20.7.2001	316.00	0.00%	0	0	320.00	-3.38%	4 968	16
19.7.2001	316.00	0.00%	0	0	331.20	-0.12%	69 327	205
18.7.2001	316.00	0.00%	0	0	331.60	+0.09%	30 769	92
17.7.2001	316.00	0.00%	0	0	331.30	-2.81%	16 576	50
16.7.2001	316.00	0.00%	0	0	340.90	+2.92%	0	0
13.7.2001	316.00	0.00%	0	0	331.20	-5.39%	3 974	12
12.7.2001	316.00	0.00%	0	0	350.10	0.00%	7 352	21
11.7.2001	316.00	0.00%	0	0	350.10	+2.04%	13 301	38
10.7.2001	316.00	0.00%	0	0	343.10	+0.02%	1 372	4
9.7.2001	316.00	0.00%	0	0	343.00	+2.08%	2 744	8
4.7.2001	316.00	0.00%	0	0	336.00	+1.72%	5 330	16
3.7.2001	316.00	0.00%	0	0	330.30	0.00%	0	0
2.7.2001	316.00	0.00%	0	0	330.30	0.00%	13 212	40
29.6.2001	316.00	0.00%	0	0	330.30	+0.03%	3 963	12
28.6.2001	316.00	0.00%	0	0	330.20	0.00%	16 628	50
27.6.2001	316.00	0.00%	0	0	330.20	-0.03%	3 962	12
26.6.2001	316.00	0.00%	0	0	330.30	0.00%	13 604	40
25.6.2001	316.00	0.00%	0	0	330.30	0.00%	0	0
22.6.2001	316.00	+4.98%	0	0	330.30	0.00%	0	0
21.6.2001	301.00	-3.86%	6 020	20	330.30	+0.03%	0	0
20.6.2001	313.10	0.00%	0	0	330.20	-0.03%	14 201	43
19.6.2001	313.10	0.00%	0	0	330.30	+1.94%	178 486	592
18.6.2001	313.10	0.00%	0	0	324.00	-0.03%	29 080	87
15.6.2001	313.10	0.00%	0	0	324.10	0.00%	14 282	44
14.6.2001	313.10	0.00%	0	0	324.10	-0.88%	9 723	30
13.6.2001	313.10	0.00%	0	0	327.00	+0.12%	13 080	40
12.6.2001	313.10	0.00%	0	0	326.60	0.00%	6 009	18
11.6.2001	313.10	0.00%	0	0	326.60	0.00%	11 431	35
8.6.2001	313.10	-4.97%	7 514	24	326.60	0.00%	9 145	28
7.6.2001	329.50	0.00%	0	0	326.60	+0.77%	32 826	96
6.6.2001	329.50	0.00%	0	0	324.10	-7.40%	57 789	166
5.6.2001	329.50	0.00%	0	0	350.00	-0.31%	23 050	68
4.6.2001	329.50	0.00%	0	0	351.10	+9.71%	19 659	56
1.6.2001	329.50	+4.96%	0	0	320.00	-2.17%	122 670	383
31.5.2001	313.90	+4.98%	0	0	327.10	-6.00%	37 937	111
30.5.2001	299.00	+4.98%	0	0	348.00	+9.77%	34 515	101
29.5.2001	284.80	+4.97%	0	0	317.00	+9.99%	5 072	16
28.5.2001	271.30	+4.99%	0	0	288.20	+9.54%	0	0
25.5.2001	258.40	0.00%	0	0	263.10	+2.29%	9 698	37
24.5.2001	258.40	0.00%	0	0	257.20	+1.25%	0	0
23.5.2001	258.40	0.00%	0	0	254.00	-2.30%	22 519	84
22.5.2001	258.40	0.00%	0	0	260.00	+3.58%	14 248	52
21.5.2001	258.40	0.00%	0	0	251.00	-3.53%	15 098	59
18.5.2001	258.40	0.00%	0	0	260.20	-0.07%	8 329	32
17.5.2001	258.40	0.00%	0	0	260.40	-3.59%	0	0
16.5.2001	258.40	0.00%	0	0	270.10	0.00%	5 942	22
15.5.2001	258.40	0.00%	0	0	270.10	+0.78%	74 921	268
14.5.2001	258.40	0.00%	0	0	268.00	+2.99%	9 112	34
11.5.2001	258.40	0.00%	0	0	260.20	+0.07%	3 381	13
10.5.2001	258.40	0.00%	0	0	260.00	-0.15%	49 088	191
9.5.2001	258.40	+4.99%	7 752	30	260.40	+0.77%	22 553	88
7.5.2001	246.10	+4.99%	0	0	258.40	+0.85%	6 699	26
4.5.2001	234.40	+4.97%	0	0	256.20	+1.22%	3 074	12
3.5.2001	223.30	-4.61%	6 252	28	253.10	-0.74%	15 922	63
2.5.2001	234.10	+4.97%	0	0	255.00	+1.55%	6 120	24
30.4.2001	223.00	+4.99%	0	0	251.10	-0.03%	5 022	20
27.4.2001	212.40	+4.99%	0	0	251.20	+0.03%	0	0
26.4.2001	202.30	-4.97%	0	0	251.10	-8.85%	5 774	23
25.4.2001	212.90	+4.98%	0	0	275.50	+9.67%	5 768	22
24.4.2001	202.80	0.00%	0	0	251.20	0.00%	8 538	34
23.4.2001	202.80	0.00%	0	0	251.20	+0.15%	12 057	48
20.4.2001	202.80	+4.96%	0	0	250.80	0.00%	17 045	68
19.4.2001	193.20	+5.00%	0	0	250.80	+0.15%	17 789	71
18.4.2001	184.00	0.00%	0	0	250.40	-0.15%	13 027	52
17.4.2001	184.00	0.00%	0	0	250.80	0.00%	2 006	8
13.4.2001	184.00	0.00%	0	0	250.80	-0.03%	752	3
12.4.2001	184.00	0.00%	0	0	250.90	+0.03%	0	0
11.4.2001	184.00	0.00%	0	0	250.80	+0.15%	4 013	16
10.4.2001	184.00	0.00%	0	0	250.40	-0.23%	6 013	24
9.4.2001	184.00	0.00%	0	0	251.00	0.00%	7 781	31
6.4.2001	184.00	-2.54%	1 472	8	251.00	0.00%	0	0
5.4.2001	188.81	0.00%	0	0	251.00	0.00%	14 558	58
4.4.2001	188.81	0.00%	0	0	251.00	0.00%	0	0
3.4.2001	188.81	0.00%	0	0	251.00	0.00%	2 008	8
2.4.2001	188.81	0.00%	0	0	251.00	0.00%	0	0
30.3.2001	188.81	0.00%	0	0	251.00	0.00%	0	0
29.3.2001	188.81	0.00%	0	0	251.00	0.00%	0	0
28.3.2001	188.81	+4.99%	0	0	251.00	+0.31%	5 764	23
27.3.2001	179.82	+4.99%	0	0	250.20	0.00%	12 010	48
26.3.2001	171.26	+4.99%	0	0	250.20	-0.31%	16 720	68
23.3.2001	163.11	0.00%	0	0	251.00	0.00%	17 319	69
22.3.2001	163.11	0.00%	0	0	251.00	0.00%	9 028	36
21.3.2001	163.11	0.00%	0	0	251.00	0.00%	12 299	49
20.3.2001	163.11	0.00%	0	0	251.00	-3.46%	9 036	36
19.3.2001	163.11	0.00%	0	0	260.00	+1.16%	9 276	36
16.3.2001	163.11	0.00%	0	0	257.00	-0.03%	10 280	40
15.3.2001	163.11	0.00%	0	0	257.10	+0.82%	21 722	87
14.3.2001	163.11	0.00%	0	0	255.00	-0.03%	25 500	100
13.3.2001	163.11	0.00%	0	0	255.10	-0.54%	5 612	22
‹‹ First 60 ‹‹ First 20 Next 200 ›