LEO EXPR. 7,50/17 - monthly total volumes, min and max prices

Short and summary info about LEO EXPR. 7,50/17

The Prague Stock Exchange
Last price08.11.201795.00
First price12.12.201295.00
Historic min26.07.201394.00
Historic max07.08.2013100.00
Total volume72 139 720.33
LEO EXPR. 7,50/17 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201711 95.00 95.00 0 - - - graf
201710 95.00 95.00 0 - - - graf
201709 95.00 95.00 0 - - - graf
201708 95.00 95.00 0 - - - graf
201707 95.00 95.00 0 - - - graf
201706 95.00 95.00 0 - - - graf
201705 95.00 95.00 0 - - - graf
201704 95.00 95.00 0 - - - graf
201703 95.00 95.00 0 - - - graf
201702 95.00 95.00 0 - - - graf
201701 95.00 95.00 0 - - - graf
201612 95.00 95.00 0 - - - graf
201611 95.00 95.00 0 - - - graf
201610 95.00 95.00 0 - - - graf
201609 95.00 95.00 0 - - - graf
201608 95.00 95.00 0 - - - graf
201607 95.00 95.00 0 - - - graf
201606 95.00 95.00 0 - - - graf
201605 95.00 95.00 0 - - - graf
201604 95.00 95.00 0 - - - graf
201603 95.00 95.00 0 - - - graf
201602 95.00 95.00 0 - - - graf
201601 95.00 95.00 0 - - - graf
201512 95.00 95.00 0 - - - graf
201511 95.00 95.00 0 - - - graf
201510 95.00 95.00 0 - - - graf
201509 95.00 95.00 0 - - - graf
201508 95.00 95.00 0 - - - graf
201507 95.00 95.00 0 - - - graf
201506 95.00 95.00 0 - - - graf
201505 95.00 98.00 309 868 - - - graf
201504 98.00 98.00 0 - - - graf
201503 98.00 98.00 0 - - - graf
201502 98.00 98.00 0 - - - graf
201501 98.00 98.00 0 - - - graf
201412 98.00 98.00 0 - - - graf
201411 98.00 98.00 0 - - - graf
201410 98.00 98.00 0 - - - graf
201409 98.00 98.00 0 - - - graf
201408 98.00 98.00 0 - - - graf
201407 98.00 98.00 0 - - - graf
201406 98.00 98.00 0 - - - graf
201405 98.00 98.00 0 - - - graf
201404 98.00 98.00 0 - - - graf
201403 98.00 98.00 0 - - - graf
201402 98.00 98.00 - - - - graf
201401 98.00 100.00 259 526 - - - graf
201312 100.00 100.00 7 450 774 - - - graf
201311 97.00 100.00 12 885 084 - - - graf
201310 97.00 100.00 43 650 - - - graf
201309 100.00 100.00 618 360 - - - graf
201308 100.00 100.00 - - - - graf
201307 94.00 100.00 45 000 - - - graf
201306 94.00 99.00 143 500 - - - graf
201305 95.00 95.00 2 137 500 - - - graf
201304 95.00 95.00 358 150 - - - graf
201303 95.00 95.00 954 845 - - - graf
201302 95.00 95.00 773 300 - - - graf
201301 95.00 95.00 5 439 702 - - - graf
201212 95.00 95.00 4 139 672 - - - graf
Zobrazit sloupec