LEO EXPR. 7,50/17 - monthly total volumes, min and max prices
Short and summary info about LEO EXPR. 7,50/17
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.2017 | 95.00 |
First price | 12.12.2012 | 95.00 |
Historic min | 29.07.2013 | 94.00 |
Historic max | 23.08.2013 | 100.00 |
Total volume | 72 139 720.33 |
LEO EXPR. 7,50/17 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201401 | 98.00 | 100.00 | 259 526 | - | - | - | graf |
201312 | 100.00 | 100.00 | 7 450 774 | - | - | - | graf |
201311 | 97.00 | 100.00 | 12 885 084 | - | - | - | graf |
201310 | 97.00 | 100.00 | 43 650 | - | - | - | graf |
201309 | 100.00 | 100.00 | 618 360 | - | - | - | graf |
201308 | 100.00 | 100.00 | - | - | - | - | graf |
201307 | 94.00 | 100.00 | 45 000 | - | - | - | graf |
201306 | 94.00 | 99.00 | 143 500 | - | - | - | graf |
201505 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
201504 | 98.00 | 98.00 | 0 | - | - | - | graf |
201503 | 98.00 | 98.00 | 0 | - | - | - | graf |
201502 | 98.00 | 98.00 | 0 | - | - | - | graf |
201501 | 98.00 | 98.00 | 0 | - | - | - | graf |
201412 | 98.00 | 98.00 | 0 | - | - | - | graf |
201411 | 98.00 | 98.00 | 0 | - | - | - | graf |
201410 | 98.00 | 98.00 | 0 | - | - | - | graf |
201409 | 98.00 | 98.00 | 0 | - | - | - | graf |
201408 | 98.00 | 98.00 | 0 | - | - | - | graf |
201407 | 98.00 | 98.00 | 0 | - | - | - | graf |
201406 | 98.00 | 98.00 | 0 | - | - | - | graf |
201405 | 98.00 | 98.00 | 0 | - | - | - | graf |
201404 | 98.00 | 98.00 | 0 | - | - | - | graf |
201403 | 98.00 | 98.00 | 0 | - | - | - | graf |
201402 | 98.00 | 98.00 | - | - | - | - | graf |
201711 | 95.00 | 95.00 | 0 | - | - | - | graf |
201710 | 95.00 | 95.00 | 0 | - | - | - | graf |
201709 | 95.00 | 95.00 | 0 | - | - | - | graf |
201708 | 95.00 | 95.00 | 0 | - | - | - | graf |
201707 | 95.00 | 95.00 | 0 | - | - | - | graf |
201706 | 95.00 | 95.00 | 0 | - | - | - | graf |
201705 | 95.00 | 95.00 | 0 | - | - | - | graf |
201704 | 95.00 | 95.00 | 0 | - | - | - | graf |
201703 | 95.00 | 95.00 | 0 | - | - | - | graf |
201702 | 95.00 | 95.00 | 0 | - | - | - | graf |
201701 | 95.00 | 95.00 | 0 | - | - | - | graf |
201612 | 95.00 | 95.00 | 0 | - | - | - | graf |
201611 | 95.00 | 95.00 | 0 | - | - | - | graf |
201610 | 95.00 | 95.00 | 0 | - | - | - | graf |
201609 | 95.00 | 95.00 | 0 | - | - | - | graf |
201608 | 95.00 | 95.00 | 0 | - | - | - | graf |
201607 | 95.00 | 95.00 | 0 | - | - | - | graf |
201606 | 95.00 | 95.00 | 0 | - | - | - | graf |
201605 | 95.00 | 95.00 | 0 | - | - | - | graf |
201604 | 95.00 | 95.00 | 0 | - | - | - | graf |
201603 | 95.00 | 95.00 | 0 | - | - | - | graf |
201602 | 95.00 | 95.00 | 0 | - | - | - | graf |
201601 | 95.00 | 95.00 | 0 | - | - | - | graf |
201512 | 95.00 | 95.00 | 0 | - | - | - | graf |
201511 | 95.00 | 95.00 | 0 | - | - | - | graf |
201510 | 95.00 | 95.00 | 0 | - | - | - | graf |
201509 | 95.00 | 95.00 | 0 | - | - | - | graf |
201508 | 95.00 | 95.00 | 0 | - | - | - | graf |
201507 | 95.00 | 95.00 | 0 | - | - | - | graf |
201506 | 95.00 | 95.00 | 0 | - | - | - | graf |
201305 | 95.00 | 95.00 | 2 137 500 | - | - | - | graf |
201304 | 95.00 | 95.00 | 358 150 | - | - | - | graf |
201303 | 95.00 | 95.00 | 954 845 | - | - | - | graf |
201302 | 95.00 | 95.00 | 773 300 | - | - | - | graf |
201301 | 95.00 | 95.00 | 5 439 702 | - | - | - | graf |
201212 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |