MADETA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	270.00	0.00%	0	0	280.00		16 240	58
29.12.1997	270.00	0.00%	0	0	280.00	0.00%	14 000	50
23.12.1997	270.00	0.00%	0	0	280.00	+8.64%	29 680	106
22.12.1997	270.00	+1.50%	1 890	7	258.00	+9.66%	43 296	168
19.12.1997	266.00	-5.00%	13 300	50	235.00	-9.96%	45 590	194
18.12.1997	280.00	0.00%	0	0		-10.00%	0
17.12.1997	280.00	0.00%	0	0		0.00%	0
16.12.1997	280.00	0.00%	0	0	290.00	0.00%	1 740	6
15.12.1997	280.00	0.00%	0	0		+5.26%	0
12.12.1997	280.00	0.00%	3 080	11	275.50	-5.00%	1 929	7
11.12.1997	280.00	+4.08%	16 240	58	290.00	0.00%	2 030	7
10.12.1997	269.00	-4.94%	0	0		0.00%	0
9.12.1997	283.00	0.00%	0	0	290.00	0.00%	6 090	21
8.12.1997	283.00	0.00%	0	0	290.00	0.00%	11 600	40
5.12.1997	283.00	+4.81%	22 923	81	290.00	+5.56%	10 150	35
4.12.1997	270.00	0.00%	0	0	279.00	-1.17%	11 813	43
3.12.1997	270.00	0.00%	0	0		0.00%	0
2.12.1997	270.00	0.00%	11 880	44	278.00	+0.48%	4 170	15
1.12.1997	270.00	0.00%	12 960	48	275.00	-1.19%	5 810	21
28.11.1997	270.00	+3.84%	6 210	23	280.00	+3.70%	1 960	7
27.11.1997	260.00	0.00%	0	0	270.00	+7.89%	11 340	42
26.11.1997	260.00	+1.16%	1 820	7	260.00	+2.00%	3 504	14
25.11.1997	257.00	-4.81%	18 504	72	253.00	+6.66%	5 152	21
24.11.1997	270.00	0.00%	0	0	230.00	-8.00%	1 610	7
21.11.1997	270.00	+3.05%	17 010	63	250.00	+9.64%	3 500	14
20.11.1997	262.00	+4.80%	0	0	230.00	-2.97%	3 192	14
19.11.1997	250.00	+4.16%	4 250	17	240.00		3 290	14
18.11.1997	240.00	0.00%	18 480	77	230.00	-1.63%	4 753	21
17.11.1997	240.00	+2.12%	5 040	21	230.10	+0.04%	1 611	7
14.11.1997	235.00	0.00%	0	0	230.00	+7.98%	230	1
13.11.1997	235.00	0.00%	3 290	14	213.00	-1.97%	1 491	7
12.11.1997	235.00	0.00%	0	0	220.00	-0.54%	3 042	14
11.11.1997	235.00	+3.52%	3 290	14	218.50	+0.13%	3 059	14
10.11.1997	227.00	0.00%	0	0	220.00	-2.37%	7 637	35
7.11.1997	227.00	0.00%	0	0	224.00	+3.28%	1 788	8
6.11.1997	227.00	-4.62%	11 123	49	220.00	-1.01%	3 030	14
5.11.1997	238.00	-3.64%	1 666	7		+0.74%	0
4.11.1997	247.00	-4.26%	9 386	38	217.00		3 038	14
3.11.1997	258.00	-4.79%	0	0		-0.01%	0
31.10.1997	271.00	-4.91%	0	0	224.10	-9.62%	4 707	21
30.10.1997	285.00	-4.68%	37 050	130	248.00	-9.81%	1 736	7
29.10.1997	299.00	0.00%	0	0		-9.83%	0
27.10.1997	299.00	-4.77%	13 156	44	305.00	0.00%	1 830	6
24.10.1997	314.00	-4.84%	6 280	20		-11.91%	0
23.10.1997	330.00	-4.89%	0	0		+2.21%	0
22.10.1997	347.00	-4.93%	2 429	7	333.00	-8.44%	5 082	15
21.10.1997	365.00	0.00%	0	0	370.00	+3.93%	2 590	7
20.10.1997	365.00	-3.94%	26 280	72	356.00	-9.89%	2 492	7
17.10.1997	380.00	0.00%	23 180	61	390.00	+4.89%	21 731	55
16.10.1997	380.00	0.00%	0	0	390.00	-1.04%	18 458	49
15.10.1997	380.00	0.00%	2 660	7	390.00	+3.10%	7 994	21
14.10.1997	380.00	0.00%	3 040	8	390.00	-1.54%	12 922	35
13.10.1997	380.00	0.00%	0	0	375.00	-6.25%	2 625	7
10.10.1997	380.00	-5.00%	7 600	20	400.00	+4.34%	23 200	58
9.10.1997	400.00	-3.14%	2 800	7	395.00	+3.18%	16 100	42
8.10.1997	413.00	+4.82%	6 195	15	371.50	-3.34%	2 601	7
7.10.1997	394.00	+1.02%	26 792	68	390.10	-1.06%	5 381	14
6.10.1997	390.00	+1.03%	2 730	7	400.00	+5.77%	16 317	42
3.10.1997	386.00	+0.25%	5 404	14	380.00	-0.72%	5 142	14
2.10.1997	385.00	+1.85%	17 710	46	370.00	+1.27%	19 610	53
1.10.1997	378.00	+2.16%	36 666	97	370.00	-3.61%	7 672	21
30.9.1997	370.00	0.00%	0	0	371.10	+2.99%	7 960	21
29.9.1997	370.00	0.00%	0	0	368.00		2 576	7
26.9.1997	370.00	+1.36%	11 470	31	386.00	+5.98%	10 416	28
25.9.1997	365.00	+1.38%	10 220	28	351.00	0.00%	2 457	7
24.9.1997	360.00	+2.85%	30 240	84	379.00	+1.85%	14 742	42
23.9.1997	350.00	0.00%	4 900	14	361.00	+2.56%	21 711	63
22.9.1997	350.00	-1.40%	26 600	76	336.00	-4.34%	2 352	7
19.9.1997	355.00	0.00%	0	0	355.00	+1.31%	9 835	28
18.9.1997	355.00	-2.73%	4 970	14	365.00	+0.31%	10 747	31
17.9.1997	365.00	+2.81%	2 555	7	351.20	-1.58%	9 677	28
16.9.1997	355.00	0.00%	0	0	351.20	-0.39%	4 916	14
15.9.1997	355.00	+1.42%	4 970	14	360.00	-7.68%	12 340	35
12.9.1997	350.00	+1.15%	8 750	25	385.00	+7.86%	21 770	57
11.9.1997	346.00	0.00%	7 266	21	351.10	+1.16%	7 435	21
10.9.1997	346.00	0.00%	0	0	350.00	-2.63%	1 750	5
9.9.1997	346.00	0.00%	0	0	333.00		33 792	94
8.9.1997	346.00	0.00%	0	0	369.00	+9.82%	3 690	10
5.9.1997	346.00	+1.76%	14 186	41	336.00	+1.94%	2 352	7
4.9.1997	340.00	+4.93%	8 160	24	329.60	-8.94%	3 296	10
3.9.1997	324.00	+4.85%	29 484	91	325.00	+3.42%	63 348	175
2.9.1997	309.00	0.00%	0	0	350.00	+9.99%	33 950	97
1.9.1997	309.00	0.00%	0	0		+2.79%	0
29.8.1997	309.00	0.00%	0	0	305.00	+0.85%	4 325	14
28.8.1997	309.00	0.00%	0	0	310.00	-1.18%	17 461	57
27.8.1997	309.00	0.00%	0	0	310.00	-9.01%	2 170	7
26.8.1997	309.00	-4.92%	8 652	28	340.00	-9.26%	32 027	94
25.8.1997	325.00	0.00%	0	0		+4.01%	0
22.8.1997	325.00	-4.97%	2 925	9	361.00	+9.88%	11 552	32
21.8.1997	342.00	-5.00%	0	0		+2.66%	0
20.8.1997	360.00	+4.95%	5 040	14	320.00	+1.04%	2 240	7
19.8.1997	343.00	+4.89%	13 034	38	316.70	-1.33%	2 217	7
18.8.1997	327.00	+4.80%	0	0		+2.27%	0
15.8.1997	312.00	+4.69%	18 720	60		+1.24%	0
14.8.1997	298.00	+4.92%	0	0	310.00	+0.34%	2 480	8
13.8.1997	284.00	+4.79%	29 536	104	310.00	-2.23%	9 577	31
12.8.1997	271.00	0.00%	0	0	316.00		4 424	14
11.8.1997	271.00	0.00%	1 897	7		+7.26%	0
8.8.1997	271.00	0.00%	3 794	14	299.00	+2.46%	21 507	73
7.8.1997	271.00	0.00%	0	0	290.00	+7.08%	25 014	87
6.8.1997	271.00	0.00%	13 550	50		+5.29%	0
5.8.1997	271.00	+0.37%	3 252	12	255.00	-6.25%	1 785	7
4.8.1997	270.00	+1.50%	270	1	272.00	0.00%	19 584	72
1.8.1997	266.00	-5.00%	5 320	20	272.00	0.00%	1 904	7
31.7.1997	280.00	-4.76%	0	0		0.00%	0
30.7.1997	294.00	0.00%	0	0		+2.79%	0
29.7.1997	294.00	0.00%	0	0	264.60	-3.51%	1 852	7
28.7.1997	294.00	+5.00%	4 116	14	268.50	-0.51%	3 840	14
25.7.1997	280.00	+1.81%	5 600	20		+1.53%	0
24.7.1997	275.00	+4.16%	7 425	27	271.00	+1.68%	3 801	14
23.7.1997	264.00	0.00%	0	0	267.00	+0.75%	1 869	7
22.7.1997	264.00	0.00%	0	0	270.00	-1.85%	3 710	14
21.7.1997	264.00	0.00%	0	0	270.00	0.00%	1 890	7
18.7.1997	264.00	0.00%	0	0	270.00	-3.57%	1 080	4
17.7.1997	264.00	-4.69%	11 088	42	280.00	-5.08%	840	3
16.7.1997	277.00	-2.12%	2 216	8		-4.82%	0
15.7.1997	283.00	-4.71%	1 981	7	316.00	+7.62%	40 295	130
14.7.1997	297.00	-1.00%	2 079	7	288.00	+1.30%	2 880	10
11.7.1997	300.00	+4.16%	6 000	20			0	0
10.7.1997	288.00	-0.68%	13 248	46		+3.87%	0
9.7.1997	290.00	0.00%	0	0	275.00	+1.77%	1 925	7
8.7.1997	290.00	-0.34%	9 860	34	270.20	-0.18%	2 432	9
7.7.1997	291.00	0.00%	0	0	270.00	-9.76%	6 497	24
4.7.1997	291.00	-4.90%	23 862	82	300.00	+1.69%	6 300	21
3.7.1997	306.00	-4.96%	2 142	7	295.00	-1.66%	2 065	7
2.7.1997	322.00	0.00%	0	0	300.00	+3.44%	4 200	14
1.7.1997	322.00	0.00%	0	0	290.00	-3.33%	6 090	21
30.6.1997	322.00	+4.54%	36 708	114		+5.23%	0
27.6.1997	308.00	+4.76%	14 784	48	297.50	+1.99%	11 974	42
26.6.1997	294.00	+5.00%	0	0	292.50	+3.51%	3 913	14
25.6.1997	280.00	-1.40%	5 880	21	270.00		1 890	7
24.6.1997	284.00	-4.69%	2 840	10	290.00	-0.32%	5 817	21
23.6.1997	298.00	0.00%	5 066	17	290.00	-4.16%	11 673	42
20.6.1997	298.00	+4.92%	6 258	21	290.00	+7.01%	12 180	42
19.6.1997	284.00	+4.79%	11 928	42	271.00	+0.37%	3 794	14
18.6.1997	271.00	0.00%	0	0	270.00	0.00%	7 560	28
17.6.1997	271.00	0.00%	16 802	62		-10.00%	0
16.6.1997	271.00	-4.91%	3 794	14		0.00%	0
13.6.1997	285.00	-5.00%	7 125	25		0.00%	0
12.6.1997	300.00	+3.44%	51 900	173		0.00%	0
11.6.1997	290.00	-2.35%	6 090	21	300.00	0.00%	4 200	14
10.6.1997	297.00	+4.94%	0	0	300.00	+1.22%	2 400	8
9.6.1997	283.00	+4.81%	0	0	300.00	-1.21%	8 595	29
6.6.1997	270.00	-4.92%	4 320	16	300.00	0.00%	9 300	31
5.6.1997	284.00	0.00%	0	0	300.00	+2.73%	12 600	42
4.6.1997	284.00	0.00%	0	0	284.00	-1.72%	4 088	14
3.6.1997	284.00	+4.79%	2 556	9	300.00	-0.85%	21 690	73
2.6.1997	271.00	-4.91%	8 130	30	300.00	+6.42%	13 186	44
30.5.1997	285.00	-5.00%	0	0	281.00	+5.88%	11 827	42
29.5.1997	300.00	+4.16%	34 800	116	270.00	-1.99%	9 307	35
28.5.1997	288.00	+4.72%	0	0		+3.17%	0
27.5.1997	275.00	-3.50%	25 575	93	263.00	-9.71%	3 682	14
26.5.1997	285.00	-5.00%	0	0		-2.25%	0
23.5.1997	300.00	0.00%	12 900	43		-9.80%	0
22.5.1997	300.00	-2.91%	8 100	27		+0.12%	0
21.5.1997	309.00	-4.92%	10 197	33	330.00	+3.57%	1 980	6
20.5.1997	325.00	-4.97%	8 125	25	318.60	-5.73%	6 691	21
19.5.1997	342.00	-3.11%	12 654	37	338.00	-4.38%	2 366	7
16.5.1997	353.00	-4.85%	79 425	225	353.50	+0.10%	2 475	7
15.5.1997	371.00	+0.27%	12 985	35	360.00	-1.91%	9 888	28
14.5.1997	370.00	0.00%	21 090	57	360.00	+7.23%	720	2
13.5.1997	370.00	+2.49%	12 950	35	335.70	-4.73%	2 350	7
12.5.1997	361.00	+0.27%	16 245	45		+5.73%	0
9.5.1997	360.00	0.00%	14 760	41	330.30	-7.15%	6 999	21
7.5.1997	360.00	-4.00%	18 000	50	359.00	+7.12%	5 026	14
6.5.1997	375.00	+0.80%	2 625	7	315.00	+0.81%	7 038	21
5.5.1997	372.00	+4.78%	10 416	28	332.40	-7.56%	4 654	14
2.5.1997	355.00	-4.82%	17 750	50	359.60	+4.99%	7 552	21
30.4.1997	373.00	-1.06%	10 444	28	342.50	-4.55%	2 398	7
29.4.1997	377.00	+0.26%	40 716	108	374.00	-1.50%	4 306	12
28.4.1997	376.00	+0.26%	21 056	56	364.30	-1.69%	2 550	7
25.4.1997	375.00	0.00%	26 250	70	370.60	+0.62%	10 377	28
24.4.1997	375.00	+1.35%	20 250	54		-11.46%	0
23.4.1997	370.00	-2.63%	29 600	80	416.00	+9.91%	5 824	14
22.4.1997	380.00	-5.00%	19 000	50	381.00	+0.15%	15 517	41
21.4.1997	400.00	0.00%	0	0	377.90	-6.52%	5 291	14
18.4.1997	400.00	-2.67%	8 400	21	404.30	-1.37%	5 660	14
17.4.1997	411.00	+0.48%	11 508	28	440.00	-2.16%	20 087	49
16.4.1997	409.00	+4.87%	2 863	7	419.00	+9.97%	13 408	32
15.4.1997	390.00	-4.87%	13 650	35	381.00	+6.04%	2 667	7
14.4.1997	410.00	+2.50%	2 870	7		+4.74%	0
11.4.1997	400.00	-1.47%	37 200	93	343.00	-9.18%	343	1
10.4.1997	406.00	0.00%	0	0	368.00	-7.26%	9 442	25
9.4.1997	406.00	-3.33%	15 834	39	405.00	-5.64%	8 960	22
8.4.1997	420.00	-4.76%	5 880	14	429.90	+8.88%	25 466	59
7.4.1997	441.00	-3.28%	15 435	35	384.10	-7.05%	5 550	14
4.4.1997	456.00	-5.00%	36 480	80	426.00	-9.76%	5 971	14
3.4.1997	480.00	-4.00%	16 800	35	475.00	-6.87%	27 416	58
2.4.1997	500.00	-2.53%	50 000	100	466.00	+0.18%	14 719	29
1.4.1997	513.00	-4.82%	11 286	22	512.00	+8.81%	33 944	67
28.3.1997	539.00	+4.86%	107 261	199	465.60	+0.29%	6 518	14
27.3.1997	514.00	+4.89%	224 618	437	470.50	+8.37%	19 499	42
26.3.1997	490.00	+4.25%	147 000	300	425.00	-6.01%	14 137	33
25.3.1997	470.00	+0.42%	76 140	162	460.00	+3.98%	19 145	42
24.3.1997	468.00	+4.93%	36 036	77	450.10	-1.60%	9 206	21
21.3.1997	446.00	+4.94%	18 732	42	445.50	+9.69%	4 455	10
20.3.1997	425.00	+4.93%	62 900	148	431.00	+2.01%	39 802	98
19.3.1997	405.00	0.00%	11 340	28	390.00	+1.21%	11 147	28
18.3.1997	405.00	+0.24%	38 070	94	413.60	-1.38%	11 800	30
‹‹ First 60 ‹‹ First 20 Next 200 ›