MADETA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MADETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997270.000.00%00280.0016 24058
29.12.1997270.000.00%00280.000.00%14 00050
23.12.1997270.000.00%00280.00+8.64%29 680106
22.12.1997270.00+1.50%1 8907258.00+9.66%43 296168
19.12.1997266.00-5.00%13 30050235.00-9.96%45 590194
18.12.1997280.000.00%00-10.00%0
17.12.1997280.000.00%000.00%0
16.12.1997280.000.00%00290.000.00%1 7406
15.12.1997280.000.00%00+5.26%0
12.12.1997280.000.00%3 08011275.50-5.00%1 9297
11.12.1997280.00+4.08%16 24058290.000.00%2 0307
10.12.1997269.00-4.94%000.00%0
9.12.1997283.000.00%00290.000.00%6 09021
8.12.1997283.000.00%00290.000.00%11 60040
5.12.1997283.00+4.81%22 92381290.00+5.56%10 15035
4.12.1997270.000.00%00279.00-1.17%11 81343
3.12.1997270.000.00%000.00%0
2.12.1997270.000.00%11 88044278.00+0.48%4 17015
1.12.1997270.000.00%12 96048275.00-1.19%5 81021
28.11.1997270.00+3.84%6 21023280.00+3.70%1 9607
27.11.1997260.000.00%00270.00+7.89%11 34042
26.11.1997260.00+1.16%1 8207260.00+2.00%3 50414
25.11.1997257.00-4.81%18 50472253.00+6.66%5 15221
24.11.1997270.000.00%00230.00-8.00%1 6107
21.11.1997270.00+3.05%17 01063250.00+9.64%3 50014
20.11.1997262.00+4.80%00230.00-2.97%3 19214
19.11.1997250.00+4.16%4 25017240.003 29014
18.11.1997240.000.00%18 48077230.00-1.63%4 75321
17.11.1997240.00+2.12%5 04021230.10+0.04%1 6117
14.11.1997235.000.00%00230.00+7.98%2301
13.11.1997235.000.00%3 29014213.00-1.97%1 4917
12.11.1997235.000.00%00220.00-0.54%3 04214
11.11.1997235.00+3.52%3 29014218.50+0.13%3 05914
10.11.1997227.000.00%00220.00-2.37%7 63735
7.11.1997227.000.00%00224.00+3.28%1 7888
6.11.1997227.00-4.62%11 12349220.00-1.01%3 03014
5.11.1997238.00-3.64%1 6667+0.74%0
4.11.1997247.00-4.26%9 38638217.003 03814
3.11.1997258.00-4.79%00-0.01%0
31.10.1997271.00-4.91%00224.10-9.62%4 70721
30.10.1997285.00-4.68%37 050130248.00-9.81%1 7367
29.10.1997299.000.00%00-9.83%0
27.10.1997299.00-4.77%13 15644305.000.00%1 8306
24.10.1997314.00-4.84%6 28020-11.91%0
23.10.1997330.00-4.89%00+2.21%0
22.10.1997347.00-4.93%2 4297333.00-8.44%5 08215
21.10.1997365.000.00%00370.00+3.93%2 5907
20.10.1997365.00-3.94%26 28072356.00-9.89%2 4927
17.10.1997380.000.00%23 18061390.00+4.89%21 73155
16.10.1997380.000.00%00390.00-1.04%18 45849
15.10.1997380.000.00%2 6607390.00+3.10%7 99421
14.10.1997380.000.00%3 0408390.00-1.54%12 92235
13.10.1997380.000.00%00375.00-6.25%2 6257
10.10.1997380.00-5.00%7 60020400.00+4.34%23 20058
9.10.1997400.00-3.14%2 8007395.00+3.18%16 10042
8.10.1997413.00+4.82%6 19515371.50-3.34%2 6017
7.10.1997394.00+1.02%26 79268390.10-1.06%5 38114
6.10.1997390.00+1.03%2 7307400.00+5.77%16 31742
3.10.1997386.00+0.25%5 40414380.00-0.72%5 14214
2.10.1997385.00+1.85%17 71046370.00+1.27%19 61053
1.10.1997378.00+2.16%36 66697370.00-3.61%7 67221
30.9.1997370.000.00%00371.10+2.99%7 96021
29.9.1997370.000.00%00368.002 5767
26.9.1997370.00+1.36%11 47031386.00+5.98%10 41628
25.9.1997365.00+1.38%10 22028351.000.00%2 4577
24.9.1997360.00+2.85%30 24084379.00+1.85%14 74242
23.9.1997350.000.00%4 90014361.00+2.56%21 71163
22.9.1997350.00-1.40%26 60076336.00-4.34%2 3527
19.9.1997355.000.00%00355.00+1.31%9 83528
18.9.1997355.00-2.73%4 97014365.00+0.31%10 74731
17.9.1997365.00+2.81%2 5557351.20-1.58%9 67728
16.9.1997355.000.00%00351.20-0.39%4 91614
15.9.1997355.00+1.42%4 97014360.00-7.68%12 34035
12.9.1997350.00+1.15%8 75025385.00+7.86%21 77057
11.9.1997346.000.00%7 26621351.10+1.16%7 43521
10.9.1997346.000.00%00350.00-2.63%1 7505
9.9.1997346.000.00%00333.0033 79294
8.9.1997346.000.00%00369.00+9.82%3 69010
5.9.1997346.00+1.76%14 18641336.00+1.94%2 3527
4.9.1997340.00+4.93%8 16024329.60-8.94%3 29610
3.9.1997324.00+4.85%29 48491325.00+3.42%63 348175
2.9.1997309.000.00%00350.00+9.99%33 95097
1.9.1997309.000.00%00+2.79%0
29.8.1997309.000.00%00305.00+0.85%4 32514
28.8.1997309.000.00%00310.00-1.18%17 46157
27.8.1997309.000.00%00310.00-9.01%2 1707
26.8.1997309.00-4.92%8 65228340.00-9.26%32 02794
25.8.1997325.000.00%00+4.01%0
22.8.1997325.00-4.97%2 9259361.00+9.88%11 55232
21.8.1997342.00-5.00%00+2.66%0
20.8.1997360.00+4.95%5 04014320.00+1.04%2 2407
19.8.1997343.00+4.89%13 03438316.70-1.33%2 2177
18.8.1997327.00+4.80%00+2.27%0
15.8.1997312.00+4.69%18 72060+1.24%0
14.8.1997298.00+4.92%00310.00+0.34%2 4808
13.8.1997284.00+4.79%29 536104310.00-2.23%9 57731
12.8.1997271.000.00%00316.004 42414
11.8.1997271.000.00%1 8977+7.26%0
8.8.1997271.000.00%3 79414299.00+2.46%21 50773
7.8.1997271.000.00%00290.00+7.08%25 01487
6.8.1997271.000.00%13 55050+5.29%0
5.8.1997271.00+0.37%3 25212255.00-6.25%1 7857
4.8.1997270.00+1.50%2701272.000.00%19 58472
1.8.1997266.00-5.00%5 32020272.000.00%1 9047
31.7.1997280.00-4.76%000.00%0
30.7.1997294.000.00%00+2.79%0
29.7.1997294.000.00%00264.60-3.51%1 8527
28.7.1997294.00+5.00%4 11614268.50-0.51%3 84014
25.7.1997280.00+1.81%5 60020+1.53%0
24.7.1997275.00+4.16%7 42527271.00+1.68%3 80114
23.7.1997264.000.00%00267.00+0.75%1 8697
22.7.1997264.000.00%00270.00-1.85%3 71014
21.7.1997264.000.00%00270.000.00%1 8907
18.7.1997264.000.00%00270.00-3.57%1 0804
17.7.1997264.00-4.69%11 08842280.00-5.08%8403
16.7.1997277.00-2.12%2 2168-4.82%0
15.7.1997283.00-4.71%1 9817316.00+7.62%40 295130
14.7.1997297.00-1.00%2 0797288.00+1.30%2 88010
11.7.1997300.00+4.16%6 0002000
10.7.1997288.00-0.68%13 24846+3.87%0
9.7.1997290.000.00%00275.00+1.77%1 9257
8.7.1997290.00-0.34%9 86034270.20-0.18%2 4329
7.7.1997291.000.00%00270.00-9.76%6 49724
4.7.1997291.00-4.90%23 86282300.00+1.69%6 30021
3.7.1997306.00-4.96%2 1427295.00-1.66%2 0657
2.7.1997322.000.00%00300.00+3.44%4 20014
1.7.1997322.000.00%00290.00-3.33%6 09021
30.6.1997322.00+4.54%36 708114+5.23%0
27.6.1997308.00+4.76%14 78448297.50+1.99%11 97442
26.6.1997294.00+5.00%00292.50+3.51%3 91314
25.6.1997280.00-1.40%5 88021270.001 8907
24.6.1997284.00-4.69%2 84010290.00-0.32%5 81721
23.6.1997298.000.00%5 06617290.00-4.16%11 67342
20.6.1997298.00+4.92%6 25821290.00+7.01%12 18042
19.6.1997284.00+4.79%11 92842271.00+0.37%3 79414
18.6.1997271.000.00%00270.000.00%7 56028
17.6.1997271.000.00%16 80262-10.00%0
16.6.1997271.00-4.91%3 794140.00%0
13.6.1997285.00-5.00%7 125250.00%0
12.6.1997300.00+3.44%51 9001730.00%0
11.6.1997290.00-2.35%6 09021300.000.00%4 20014
10.6.1997297.00+4.94%00300.00+1.22%2 4008
9.6.1997283.00+4.81%00300.00-1.21%8 59529
6.6.1997270.00-4.92%4 32016300.000.00%9 30031
5.6.1997284.000.00%00300.00+2.73%12 60042
4.6.1997284.000.00%00284.00-1.72%4 08814
3.6.1997284.00+4.79%2 5569300.00-0.85%21 69073
2.6.1997271.00-4.91%8 13030300.00+6.42%13 18644
30.5.1997285.00-5.00%00281.00+5.88%11 82742
29.5.1997300.00+4.16%34 800116270.00-1.99%9 30735
28.5.1997288.00+4.72%00+3.17%0
27.5.1997275.00-3.50%25 57593263.00-9.71%3 68214
26.5.1997285.00-5.00%00-2.25%0
23.5.1997300.000.00%12 90043-9.80%0
22.5.1997300.00-2.91%8 10027+0.12%0
21.5.1997309.00-4.92%10 19733330.00+3.57%1 9806
20.5.1997325.00-4.97%8 12525318.60-5.73%6 69121
19.5.1997342.00-3.11%12 65437338.00-4.38%2 3667
16.5.1997353.00-4.85%79 425225353.50+0.10%2 4757
15.5.1997371.00+0.27%12 98535360.00-1.91%9 88828
14.5.1997370.000.00%21 09057360.00+7.23%7202
13.5.1997370.00+2.49%12 95035335.70-4.73%2 3507
12.5.1997361.00+0.27%16 24545+5.73%0
9.5.1997360.000.00%14 76041330.30-7.15%6 99921
7.5.1997360.00-4.00%18 00050359.00+7.12%5 02614
6.5.1997375.00+0.80%2 6257315.00+0.81%7 03821
5.5.1997372.00+4.78%10 41628332.40-7.56%4 65414
2.5.1997355.00-4.82%17 75050359.60+4.99%7 55221
30.4.1997373.00-1.06%10 44428342.50-4.55%2 3987
29.4.1997377.00+0.26%40 716108374.00-1.50%4 30612
28.4.1997376.00+0.26%21 05656364.30-1.69%2 5507
25.4.1997375.000.00%26 25070370.60+0.62%10 37728
24.4.1997375.00+1.35%20 25054-11.46%0
23.4.1997370.00-2.63%29 60080416.00+9.91%5 82414
22.4.1997380.00-5.00%19 00050381.00+0.15%15 51741
21.4.1997400.000.00%00377.90-6.52%5 29114
18.4.1997400.00-2.67%8 40021404.30-1.37%5 66014
17.4.1997411.00+0.48%11 50828440.00-2.16%20 08749
16.4.1997409.00+4.87%2 8637419.00+9.97%13 40832
15.4.1997390.00-4.87%13 65035381.00+6.04%2 6677
14.4.1997410.00+2.50%2 8707+4.74%0
11.4.1997400.00-1.47%37 20093343.00-9.18%3431
10.4.1997406.000.00%00368.00-7.26%9 44225
9.4.1997406.00-3.33%15 83439405.00-5.64%8 96022
8.4.1997420.00-4.76%5 88014429.90+8.88%25 46659
7.4.1997441.00-3.28%15 43535384.10-7.05%5 55014
4.4.1997456.00-5.00%36 48080426.00-9.76%5 97114
3.4.1997480.00-4.00%16 80035475.00-6.87%27 41658
2.4.1997500.00-2.53%50 000100466.00+0.18%14 71929
1.4.1997513.00-4.82%11 28622512.00+8.81%33 94467
28.3.1997539.00+4.86%107 261199465.60+0.29%6 51814
27.3.1997514.00+4.89%224 618437470.50+8.37%19 49942
26.3.1997490.00+4.25%147 000300425.00-6.01%14 13733
25.3.1997470.00+0.42%76 140162460.00+3.98%19 14542
24.3.1997468.00+4.93%36 03677450.10-1.60%9 20621
21.3.1997446.00+4.94%18 73242445.50+9.69%4 45510
20.3.1997425.00+4.93%62 900148431.00+2.01%39 80298
19.3.1997405.000.00%11 34028390.00+1.21%11 14728
18.3.1997405.00+0.24%38 07094413.60-1.38%11 80030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec