MADETA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					300.00	+1.69%	2 100	7
30.12.1998	290.00	0.00%	0	0	295.00	+1.72%	0	0
29.12.1998	290.00	0.00%	0	0	290.00	-1.69%	2 030	7
28.12.1998	290.00	0.00%	0	0	295.00	+1.72%	0	0
23.12.1998	290.00	0.00%	0	0	290.00	0.00%	1 953 359	6 752
22.12.1998	290.00	0.00%	0	0	290.00	0.00%	2 030	7
21.12.1998	290.00	+0.24%	2 030	7	290.00	+3.57%	1 959 309	6 773
18.12.1998	289.30	-4.99%	0	0	280.00	-6.66%	14 692	53
17.12.1998	304.50	-4.99%	0	0	300.00	-9.90%	0	0
16.12.1998	320.50	-4.98%	0	0	333.00	0.00%	0	0
15.12.1998	337.30	-4.98%	0	0	333.00	+3.09%	0	0
14.12.1998	355.00	+1.42%	124 250	350	323.00	-3.00%	2 261	7
11.12.1998	350.00	0.00%	0	0	333.00	+9.18%	0	0
10.12.1998	350.00	+3.76%	3 500	10	305.00	+2.00%	10 613	35
9.12.1998	337.30	+4.97%	0	0	299.00	+9.92%	4 186	14
8.12.1998	321.30	+5.00%	0	0	272.00	0.00%	5 712	21
7.12.1998	306.00	-4.52%	6 426	21	272.00	+0.36%	0	0
4.12.1998	320.50	0.00%	0	0	271.00	+0.37%	1 897	7
3.12.1998	320.50	0.00%	0	0	270.00	-10.00%	13 571	46
2.12.1998	320.50	-4.98%	0	0	300.00	-3.38%	6 300	21
1.12.1998	337.30	-4.98%	0	0	310.50	-7.03%	1 553	5
30.11.1998	355.00	+4.41%	142 000	400	334.00	+4.37%	26 720	80
27.11.1998	340.00	0.00%	13 600	40	320.00	+6.66%	24 000	75
26.11.1998	340.00	-0.35%	9 520	28	300.00	-3.22%	30 000	100
25.11.1998	341.20	+4.98%	0	0	310.00	-2.51%	4 340	14
24.11.1998	325.00	0.00%	0	0	320.00	+1.74%	11 130	35
23.11.1998	325.00	+4.00%	4 550	14	320.00	-1.50%	24 380	78
20.11.1998	312.50	+4.97%	0	0	306.00	+2.37%	46 968	148
19.11.1998	297.70	+4.97%	0	0	0.00	+3.41%	0	0
18.11.1998	283.60	+4.99%	0	0	300.00	+6.67%	4 197	14
17.11.1998	270.10	+4.97%	0	0	281.00	0.00%	7 868	28
16.11.1998	257.30	+4.97%	0	0	0.00	+0.57%	0	0
13.11.1998	245.10	0.00%	0	0	281.00	+9.09%	9 779	35
12.11.1998	245.10	0.00%	0	0	256.10	+1.46%	3 329	13
11.11.1998	245.10	+4.96%	0	0	254.00	+9.26%	13 378	53
10.11.1998	233.50	+4.99%	0	0	0.00	+5.00%	0	0
9.11.1998	222.40	0.00%	0	0	220.00	0.00%	14 740	67
6.11.1998	222.40	0.00%	0	0	220.00	+7.66%	4 620	21
5.11.1998	222.40	0.00%	0	0	0.00	+1.40%	0	0
4.11.1998	222.40	0.00%	0	0	201.50	+1.25%	1 411	7
3.11.1998	222.40	0.00%	0	0	0.00	+9.72%	0	0
2.11.1998	222.40	0.00%	0	0	0.00	-1.69%	0	0
30.10.1998	222.40	0.00%	0	0	0.00	+3.06%	0	0
29.10.1998	222.40	0.00%	0	0	182.00	-1.64%	3 759	21
27.10.1998	222.40	+4.95%	4 670	21	182.00	-4.71%	2 548	14
26.10.1998	211.90	-4.97%	0	0	0.00	0.00%	0	0
23.10.1998	223.00	-4.98%	0	0	191.00	+6.34%	1 337	7
22.10.1998	234.70	-4.97%	0	0	179.60	+0.16%	1 257	7
21.10.1998	247.00	0.00%	0	0	179.30	+0.11%	1 255	7
20.10.1998	247.00	-5.00%	0	0	179.10	-9.13%	1 254	7
19.10.1998	260.00	-4.05%	3 640	14	197.10	-9.58%	788	4
16.10.1998	271.00	-4.97%	0	0	218.00	-9.79%	2 180	10
15.10.1998	285.20	-4.99%	0	0	0.00	-3.33%	0	0
14.10.1998	300.20	-4.96%	0	0	0.00	-0.01%	0	0
13.10.1998	315.90	-4.99%	0	0	0.00	+0.01%	0	0
12.10.1998	332.50	-5.00%	0	0	250.00	+1.12%	3 500	14
9.10.1998	350.00	0.00%	0	0	248.50	-9.77%	3 461	14
8.10.1998	350.00	0.00%	0	0	274.00	-9.96%	3 836	14
7.10.1998	350.00	0.00%	0	0	299.10	-4.90%	8 521	28
6.10.1998	350.00	+2.94%	58 100	166	320.00	0.00%	17 920	56
5.10.1998	340.00	0.00%	2 380	7	320.00	-7.50%	4 480	14
2.10.1998	340.00	0.00%	2 380	7	0.00	-4.79%	0	0
1.10.1998	340.00	0.00%	22 440	66	370.00	+6.88%	176 980	487
30.9.1998	340.00	+0.62%	4 760	14	340.00	+6.25%	4 760	14
29.9.1998	337.90	+4.97%	0	0	320.00	0.00%	1 600	5
28.9.1998	321.90	+4.99%	0	0	320.00	+9.83%	2 240	7
25.9.1998	306.60	+5.00%	0	0	299.10	-2.10%	8 158	28
24.9.1998	292.00	+4.99%	0	0	294.60	-0.44%	6 250	21
23.9.1998	278.10	+4.98%	0	0	299.10	+3.04%	11 658	39
22.9.1998	264.90	+4.99%	0	0	290.10	-1.69%	29 300	101
21.9.1998	252.30	+4.99%	0	0	0.00	+1.72%	0	0
18.9.1998	240.30	+4.98%	0	0	290.10	+8.62%	4 061	14
17.9.1998	228.90	0.00%	0	0	261.10	+6.35%	9 347	35
16.9.1998	228.90	0.00%	0	0	251.10	+5.21%	5 524	22
15.9.1998	228.90	0.00%	0	0	0.00	+3.31%	0	0
14.9.1998	228.90	+5.00%	0	0	231.00	+10.00%	1 617	7
11.9.1998	218.00	+4.95%	0	0	0.00	+9.94%	0	0
10.9.1998	207.70	+4.99%	0	0	191.00	-1.00%	191	1
9.9.1998	197.82	+5.00%	0	0	195.00	+1.54%	6 560	34
8.9.1998	188.40	0.00%	0	0	190.00	+5.55%	1 330	7
7.9.1998	188.40	-4.83%	1 319	7	180.00	-3.74%	1 260	7
4.9.1998	197.98	-5.00%	0	0	0.00	-3.27%	0	0
3.9.1998	208.40	-4.97%	2 084	10	180.00	+3.94%	4 060	21
2.9.1998	219.30	-4.98%	2 193	10	186.00	-25.60%	2 604	14
1.9.1998	230.80	-4.98%	2 308	10	0.00	+33.33%	0	0
31.8.1998	242.90	-4.96%	0	0	0.00	+4.10%	0	0
28.8.1998	255.60	-4.98%	0	0	180.10	+1.02%	1 261	7
27.8.1998	269.00	-4.98%	0	0	171.20	-5.67%	6 240	35
26.8.1998	283.10	-5.00%	0	0	189.00	-10.00%	2 268	12
25.8.1998	298.00	0.00%	0	0	210.00	-9.87%	2 940	14
24.8.1998	298.00	0.00%	0	0	233.00	-9.90%	3 262	14
21.8.1998	298.00	0.00%	0	0	258.00	-9.69%	41 378	160
20.8.1998	298.00	0.00%	0	0	290.00	-1.25%	8 019	28
19.8.1998	298.00	0.00%	0	0	290.00	0.00%	2 030	7
18.8.1998	298.00	0.00%	22 350	75	290.00	0.00%	2 030	7
17.8.1998	298.00	0.00%	0	0	290.00	0.00%	6 090	21
14.8.1998	298.00	0.00%	0	0	290.00	0.00%	2 320	8
13.8.1998	298.00	0.00%	2 086	7	290.00	0.00%	6 090	21
12.8.1998	298.00	0.00%	12 516	42	290.00	0.00%	2 030	7
11.8.1998	298.00	0.00%	2 086	7	290.00	-4.60%	14 790	51
10.8.1998	298.00	0.00%	0	0	0.00	+4.82%	0	0
7.8.1998	298.00	0.00%	2 086	7	290.00	+0.25%	2 030	7
6.8.1998	298.00	0.00%	6 258	21	290.00	+7.12%	8 099	28
5.8.1998	298.00	0.00%	2 086	7	270.00	-5.92%	3 780	14
4.8.1998	298.00	-0.53%	10 430	35	0.00	-9.74%	0	0
3.8.1998	299.60	-4.97%	0	0	0.00	0.00%	0	0
31.7.1998	315.30	-4.97%	0	0	0.00	-6.74%	0	0
30.7.1998	331.80	0.00%	0	0	0.00	-9.78%	0	0
29.7.1998	331.80	0.00%	0	0	378.00	+7.03%	24 192	64
28.7.1998	331.80	+5.00%	0	0	356.00	+8.89%	97 822	277
27.7.1998	316.00	0.00%	0	0	320.00	+9.50%	66 159	204
24.7.1998	316.00	+4.98%	0	0	289.00	-4.06%	5 923	20
23.7.1998	301.00	+0.26%	2 107	7	308.70	-0.41%	4 631	15
22.7.1998	300.20	-4.96%	0	0	329.00	+2.64%	6 510	21
21.7.1998	315.90	-4.99%	0	0	302.00	-9.85%	4 228	14
20.7.1998	332.50	-5.00%	0	0	335.00	-4.31%	16 750	50
17.7.1998	350.00	0.00%	0	0	350.10	0.00%	7 352	21
16.7.1998	350.00	0.00%	0	0	350.10	0.00%	4 901	14
15.7.1998	350.00	0.00%	2 450	7	350.10	0.00%	4 901	14
14.7.1998	350.00	0.00%	7 000	20	350.10	0.00%	12 254	35
13.7.1998	350.00	0.00%	0	0	350.10	0.00%	9 803	28
10.7.1998	350.00	0.00%	6 300	18	350.10	0.00%	4 901	14
9.7.1998	350.00	0.00%	0	0	350.10	0.00%	7 352	21
8.7.1998	350.00	-0.28%	2 450	7	350.10	+3.07%	16 105	46
7.7.1998	351.00	+4.80%	23 166	66	350.00	+1.69%	7 133	21
3.7.1998	334.90	+4.98%	0	0	334.00	-0.07%	6 680	20
2.7.1998	319.00	0.00%	0	0	0.00	+2.21%	0	0
1.7.1998	319.00	+4.93%	24 563	77	327.00	+7.58%	4 251	13
30.6.1998	304.00	+4.68%	7 600	25	310.50	+7.19%	7 599	25
29.6.1998	290.40	+4.98%	0	0	0.00	+7.94%	0	0
26.6.1998	276.60	+4.97%	7 745	28	261.20	+3.06%	7 355	28
25.6.1998	263.50	+4.98%	0	0	248.60	-1.27%	3 568	14
24.6.1998	251.00	0.00%	0	0	258.20	+3.40%	3 614	14
23.6.1998	251.00	+4.14%	3 514	14	0.00	+5.73%	0	0
22.6.1998	241.00	+4.32%	8 194	34	0.00	+3.55%	0	0
19.6.1998	231.00	+5.00%	0	0	228.00	+8.00%	1 596	7
18.6.1998	220.00	+2.85%	3 080	14	211.10	+1.46%	211	1
17.6.1998	213.90	+4.95%	0	0	220.00	+3.97%	7 282	35
16.6.1998	203.80	0.00%	0	0	200.10	0.00%	5 603	28
15.6.1998	203.80	0.00%	0	0	200.10	-8.21%	5 803	29
12.6.1998	203.80	+4.99%	0	0	0.00	-2.15%	0	0
11.6.1998	194.10	0.00%	0	0	200.10	+2.53%	5 125	23
10.6.1998	194.10	0.00%	0	0	0.00	+9.63%	0	0
9.6.1998	194.10	+2.10%	1 359	7	200.10	-0.90%	7 334	37
8.6.1998	190.10	0.00%	0	0	200.00	0.00%	4 200	21
5.6.1998	190.10	+1.56%	1 331	7	200.00	+0.92%	4 200	21
4.6.1998	187.17	+4.99%	0	0	200.00	+0.23%	8 323	42
3.6.1998	178.26	+4.99%	8 200	46	200.00	+0.60%	21 155	107
2.6.1998	169.78	-4.99%	1 358	8	0.00	+15.05%	0	0
1.6.1998	178.71	0.00%	0	0	170.60	-7.84%	33 138	194
29.5.1998	178.71	0.00%	0	0	190.00	+4.07%	8 156	44
28.5.1998	178.71	+5.00%	0	0	178.10	-7.33%	1 247	7
27.5.1998	170.20	0.00%	0	0	193.00	+9.29%	2 883	15
26.5.1998	170.20	0.00%	0	0	176.10	-2.49%	2 462	14
25.5.1998	170.20	0.00%	0	0	0.00	+3.30%	0	0
22.5.1998	170.20	0.00%	0	0	175.10	-0.12%	4 365	25
21.5.1998	170.20	+1.93%	2 553	15	0.00	-0.11%	0	0
20.5.1998	166.97	-4.99%	0	0	175.00	+0.96%	2 800	16
19.5.1998	175.75	0.00%	0	0	175.00	+0.19%	3 640	21
18.5.1998	175.75	0.00%	0	0	0.00	+1.16%	0	0
15.5.1998	175.75	0.00%	0	0	171.00	0.00%	5 985	35
14.5.1998	175.75	-5.00%	2 461	14	0.00	-9.88%	0	0
13.5.1998	185.00	+2.74%	185	1	0.00	-4.89%	0	0
12.5.1998	180.06	-4.99%	3 781	21	191.00	-2.72%	12 170	61
11.5.1998	189.53	-4.99%	0	0	0.00	+2.49%	0	0
7.5.1998	199.50	0.00%	0	0	200.10	+4.83%	4 202	21
6.5.1998	199.50	0.00%	0	0	191.00	+3.73%	5 345	28
5.5.1998	199.50	-5.00%	1 397	7	184.10	-10.02%	2 760	15
4.5.1998	210.00	0.00%	1 470	7	0.00	-2.05%	0	0
30.4.1998	210.00	0.00%	0	0	210.00	-1.74%	4 176	20
29.4.1998	210.00	-4.97%	0	0	0.00	+4.76%	0	0
28.4.1998	221.00	-3.07%	4 420	20	210.00	-7.39%	7 098	35
27.4.1998	228.00	0.00%	0	0	219.00	-8.75%	876	4
24.4.1998	228.00	-5.00%	9 576	42	240.00	+2.56%	8 400	35
23.4.1998	240.00	+0.84%	14 640	61	228.00	-2.50%	3 276	14
22.4.1998	238.00	0.00%	0	0	240.00	0.00%	5 040	21
21.4.1998	238.00	-4.80%	3 332	14	240.00	0.00%	1 920	8
20.4.1998	250.00	-1.96%	1 750	7	240.00	+9.58%	5 040	21
17.4.1998	255.00	0.00%	0	0	219.00	-9.87%	1 533	7
16.4.1998	255.00	0.00%	0	0	0.00	+1.25%	0	0
15.4.1998	255.00	-4.85%	9 945	39	240.00	-4.76%	1 680	7
14.4.1998	268.00	-4.96%	0	0	252.00	-9.72%	2 520	10
10.4.1998	282.00	-4.72%	0	0	280.00	-1.18%	11 725	42
9.4.1998	296.00	0.00%	0	0	0.00	-0.87%	0	0
8.4.1998	296.00	-0.67%	23 680	80	285.00	+0.35%	855	3
7.4.1998	298.00	0.00%	0	0	282.50	-0.17%	7 952	28
6.4.1998	298.00	0.00%	0	0	285.00	-0.17%	5 975	21
3.4.1998	298.00	+0.67%	21 158	71	286.00	0.00%	18 241	64
2.4.1998	296.00	-0.67%	8 288	28	285.00	0.00%	2 850	10
1.4.1998	298.00	+0.67%	8 344	28	285.00	-0.73%	3 990	14
31.3.1998	296.00	0.00%	7 400	25	287.10	+2.53%	4 019	14
30.3.1998	296.00	0.00%	0	0	280.00	0.00%	9 800	35
27.3.1998	296.00	0.00%	0	0	280.00	0.00%	1 960	7
26.3.1998	296.00	0.00%	0	0	280.00	0.00%	5 880	21
25.3.1998	296.00	+0.33%	4 440	15	280.00	-0.88%	5 880	21
24.3.1998	295.00	0.00%	6 195	21	282.50	+0.89%	1 978	7
23.3.1998	295.00	-0.67%	2 065	7	280.00	-3.63%	7 560	27
20.3.1998	297.00	0.00%	0	0	0.00	-3.15%	0	0
19.3.1998	297.00	0.00%	0	0	300.00	-1.13%	4 200	14
18.3.1998	297.00	+0.67%	5 940	20	300.00	-1.40%	16 993	56
‹‹ First 60 ‹‹ First 20 Next 200 ›