MADETA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - MADETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998300.00+1.69%2 1007
30.12.1998290.000.00%00295.00+1.72%00
29.12.1998290.000.00%00290.00-1.69%2 0307
28.12.1998290.000.00%00295.00+1.72%00
23.12.1998290.000.00%00290.000.00%1 953 3596 752
22.12.1998290.000.00%00290.000.00%2 0307
21.12.1998290.00+0.24%2 0307290.00+3.57%1 959 3096 773
18.12.1998289.30-4.99%00280.00-6.66%14 69253
17.12.1998304.50-4.99%00300.00-9.90%00
16.12.1998320.50-4.98%00333.000.00%00
15.12.1998337.30-4.98%00333.00+3.09%00
14.12.1998355.00+1.42%124 250350323.00-3.00%2 2617
11.12.1998350.000.00%00333.00+9.18%00
10.12.1998350.00+3.76%3 50010305.00+2.00%10 61335
9.12.1998337.30+4.97%00299.00+9.92%4 18614
8.12.1998321.30+5.00%00272.000.00%5 71221
7.12.1998306.00-4.52%6 42621272.00+0.36%00
4.12.1998320.500.00%00271.00+0.37%1 8977
3.12.1998320.500.00%00270.00-10.00%13 57146
2.12.1998320.50-4.98%00300.00-3.38%6 30021
1.12.1998337.30-4.98%00310.50-7.03%1 5535
30.11.1998355.00+4.41%142 000400334.00+4.37%26 72080
27.11.1998340.000.00%13 60040320.00+6.66%24 00075
26.11.1998340.00-0.35%9 52028300.00-3.22%30 000100
25.11.1998341.20+4.98%00310.00-2.51%4 34014
24.11.1998325.000.00%00320.00+1.74%11 13035
23.11.1998325.00+4.00%4 55014320.00-1.50%24 38078
20.11.1998312.50+4.97%00306.00+2.37%46 968148
19.11.1998297.70+4.97%000.00+3.41%00
18.11.1998283.60+4.99%00300.00+6.67%4 19714
17.11.1998270.10+4.97%00281.000.00%7 86828
16.11.1998257.30+4.97%000.00+0.57%00
13.11.1998245.100.00%00281.00+9.09%9 77935
12.11.1998245.100.00%00256.10+1.46%3 32913
11.11.1998245.10+4.96%00254.00+9.26%13 37853
10.11.1998233.50+4.99%000.00+5.00%00
9.11.1998222.400.00%00220.000.00%14 74067
6.11.1998222.400.00%00220.00+7.66%4 62021
5.11.1998222.400.00%000.00+1.40%00
4.11.1998222.400.00%00201.50+1.25%1 4117
3.11.1998222.400.00%000.00+9.72%00
2.11.1998222.400.00%000.00-1.69%00
30.10.1998222.400.00%000.00+3.06%00
29.10.1998222.400.00%00182.00-1.64%3 75921
27.10.1998222.40+4.95%4 67021182.00-4.71%2 54814
26.10.1998211.90-4.97%000.000.00%00
23.10.1998223.00-4.98%00191.00+6.34%1 3377
22.10.1998234.70-4.97%00179.60+0.16%1 2577
21.10.1998247.000.00%00179.30+0.11%1 2557
20.10.1998247.00-5.00%00179.10-9.13%1 2547
19.10.1998260.00-4.05%3 64014197.10-9.58%7884
16.10.1998271.00-4.97%00218.00-9.79%2 18010
15.10.1998285.20-4.99%000.00-3.33%00
14.10.1998300.20-4.96%000.00-0.01%00
13.10.1998315.90-4.99%000.00+0.01%00
12.10.1998332.50-5.00%00250.00+1.12%3 50014
9.10.1998350.000.00%00248.50-9.77%3 46114
8.10.1998350.000.00%00274.00-9.96%3 83614
7.10.1998350.000.00%00299.10-4.90%8 52128
6.10.1998350.00+2.94%58 100166320.000.00%17 92056
5.10.1998340.000.00%2 3807320.00-7.50%4 48014
2.10.1998340.000.00%2 38070.00-4.79%00
1.10.1998340.000.00%22 44066370.00+6.88%176 980487
30.9.1998340.00+0.62%4 76014340.00+6.25%4 76014
29.9.1998337.90+4.97%00320.000.00%1 6005
28.9.1998321.90+4.99%00320.00+9.83%2 2407
25.9.1998306.60+5.00%00299.10-2.10%8 15828
24.9.1998292.00+4.99%00294.60-0.44%6 25021
23.9.1998278.10+4.98%00299.10+3.04%11 65839
22.9.1998264.90+4.99%00290.10-1.69%29 300101
21.9.1998252.30+4.99%000.00+1.72%00
18.9.1998240.30+4.98%00290.10+8.62%4 06114
17.9.1998228.900.00%00261.10+6.35%9 34735
16.9.1998228.900.00%00251.10+5.21%5 52422
15.9.1998228.900.00%000.00+3.31%00
14.9.1998228.90+5.00%00231.00+10.00%1 6177
11.9.1998218.00+4.95%000.00+9.94%00
10.9.1998207.70+4.99%00191.00-1.00%1911
9.9.1998197.82+5.00%00195.00+1.54%6 56034
8.9.1998188.400.00%00190.00+5.55%1 3307
7.9.1998188.40-4.83%1 3197180.00-3.74%1 2607
4.9.1998197.98-5.00%000.00-3.27%00
3.9.1998208.40-4.97%2 08410180.00+3.94%4 06021
2.9.1998219.30-4.98%2 19310186.00-25.60%2 60414
1.9.1998230.80-4.98%2 308100.00+33.33%00
31.8.1998242.90-4.96%000.00+4.10%00
28.8.1998255.60-4.98%00180.10+1.02%1 2617
27.8.1998269.00-4.98%00171.20-5.67%6 24035
26.8.1998283.10-5.00%00189.00-10.00%2 26812
25.8.1998298.000.00%00210.00-9.87%2 94014
24.8.1998298.000.00%00233.00-9.90%3 26214
21.8.1998298.000.00%00258.00-9.69%41 378160
20.8.1998298.000.00%00290.00-1.25%8 01928
19.8.1998298.000.00%00290.000.00%2 0307
18.8.1998298.000.00%22 35075290.000.00%2 0307
17.8.1998298.000.00%00290.000.00%6 09021
14.8.1998298.000.00%00290.000.00%2 3208
13.8.1998298.000.00%2 0867290.000.00%6 09021
12.8.1998298.000.00%12 51642290.000.00%2 0307
11.8.1998298.000.00%2 0867290.00-4.60%14 79051
10.8.1998298.000.00%000.00+4.82%00
7.8.1998298.000.00%2 0867290.00+0.25%2 0307
6.8.1998298.000.00%6 25821290.00+7.12%8 09928
5.8.1998298.000.00%2 0867270.00-5.92%3 78014
4.8.1998298.00-0.53%10 430350.00-9.74%00
3.8.1998299.60-4.97%000.000.00%00
31.7.1998315.30-4.97%000.00-6.74%00
30.7.1998331.800.00%000.00-9.78%00
29.7.1998331.800.00%00378.00+7.03%24 19264
28.7.1998331.80+5.00%00356.00+8.89%97 822277
27.7.1998316.000.00%00320.00+9.50%66 159204
24.7.1998316.00+4.98%00289.00-4.06%5 92320
23.7.1998301.00+0.26%2 1077308.70-0.41%4 63115
22.7.1998300.20-4.96%00329.00+2.64%6 51021
21.7.1998315.90-4.99%00302.00-9.85%4 22814
20.7.1998332.50-5.00%00335.00-4.31%16 75050
17.7.1998350.000.00%00350.100.00%7 35221
16.7.1998350.000.00%00350.100.00%4 90114
15.7.1998350.000.00%2 4507350.100.00%4 90114
14.7.1998350.000.00%7 00020350.100.00%12 25435
13.7.1998350.000.00%00350.100.00%9 80328
10.7.1998350.000.00%6 30018350.100.00%4 90114
9.7.1998350.000.00%00350.100.00%7 35221
8.7.1998350.00-0.28%2 4507350.10+3.07%16 10546
7.7.1998351.00+4.80%23 16666350.00+1.69%7 13321
3.7.1998334.90+4.98%00334.00-0.07%6 68020
2.7.1998319.000.00%000.00+2.21%00
1.7.1998319.00+4.93%24 56377327.00+7.58%4 25113
30.6.1998304.00+4.68%7 60025310.50+7.19%7 59925
29.6.1998290.40+4.98%000.00+7.94%00
26.6.1998276.60+4.97%7 74528261.20+3.06%7 35528
25.6.1998263.50+4.98%00248.60-1.27%3 56814
24.6.1998251.000.00%00258.20+3.40%3 61414
23.6.1998251.00+4.14%3 514140.00+5.73%00
22.6.1998241.00+4.32%8 194340.00+3.55%00
19.6.1998231.00+5.00%00228.00+8.00%1 5967
18.6.1998220.00+2.85%3 08014211.10+1.46%2111
17.6.1998213.90+4.95%00220.00+3.97%7 28235
16.6.1998203.800.00%00200.100.00%5 60328
15.6.1998203.800.00%00200.10-8.21%5 80329
12.6.1998203.80+4.99%000.00-2.15%00
11.6.1998194.100.00%00200.10+2.53%5 12523
10.6.1998194.100.00%000.00+9.63%00
9.6.1998194.10+2.10%1 3597200.10-0.90%7 33437
8.6.1998190.100.00%00200.000.00%4 20021
5.6.1998190.10+1.56%1 3317200.00+0.92%4 20021
4.6.1998187.17+4.99%00200.00+0.23%8 32342
3.6.1998178.26+4.99%8 20046200.00+0.60%21 155107
2.6.1998169.78-4.99%1 35880.00+15.05%00
1.6.1998178.710.00%00170.60-7.84%33 138194
29.5.1998178.710.00%00190.00+4.07%8 15644
28.5.1998178.71+5.00%00178.10-7.33%1 2477
27.5.1998170.200.00%00193.00+9.29%2 88315
26.5.1998170.200.00%00176.10-2.49%2 46214
25.5.1998170.200.00%000.00+3.30%00
22.5.1998170.200.00%00175.10-0.12%4 36525
21.5.1998170.20+1.93%2 553150.00-0.11%00
20.5.1998166.97-4.99%00175.00+0.96%2 80016
19.5.1998175.750.00%00175.00+0.19%3 64021
18.5.1998175.750.00%000.00+1.16%00
15.5.1998175.750.00%00171.000.00%5 98535
14.5.1998175.75-5.00%2 461140.00-9.88%00
13.5.1998185.00+2.74%18510.00-4.89%00
12.5.1998180.06-4.99%3 78121191.00-2.72%12 17061
11.5.1998189.53-4.99%000.00+2.49%00
7.5.1998199.500.00%00200.10+4.83%4 20221
6.5.1998199.500.00%00191.00+3.73%5 34528
5.5.1998199.50-5.00%1 3977184.10-10.02%2 76015
4.5.1998210.000.00%1 47070.00-2.05%00
30.4.1998210.000.00%00210.00-1.74%4 17620
29.4.1998210.00-4.97%000.00+4.76%00
28.4.1998221.00-3.07%4 42020210.00-7.39%7 09835
27.4.1998228.000.00%00219.00-8.75%8764
24.4.1998228.00-5.00%9 57642240.00+2.56%8 40035
23.4.1998240.00+0.84%14 64061228.00-2.50%3 27614
22.4.1998238.000.00%00240.000.00%5 04021
21.4.1998238.00-4.80%3 33214240.000.00%1 9208
20.4.1998250.00-1.96%1 7507240.00+9.58%5 04021
17.4.1998255.000.00%00219.00-9.87%1 5337
16.4.1998255.000.00%000.00+1.25%00
15.4.1998255.00-4.85%9 94539240.00-4.76%1 6807
14.4.1998268.00-4.96%00252.00-9.72%2 52010
10.4.1998282.00-4.72%00280.00-1.18%11 72542
9.4.1998296.000.00%000.00-0.87%00
8.4.1998296.00-0.67%23 68080285.00+0.35%8553
7.4.1998298.000.00%00282.50-0.17%7 95228
6.4.1998298.000.00%00285.00-0.17%5 97521
3.4.1998298.00+0.67%21 15871286.000.00%18 24164
2.4.1998296.00-0.67%8 28828285.000.00%2 85010
1.4.1998298.00+0.67%8 34428285.00-0.73%3 99014
31.3.1998296.000.00%7 40025287.10+2.53%4 01914
30.3.1998296.000.00%00280.000.00%9 80035
27.3.1998296.000.00%00280.000.00%1 9607
26.3.1998296.000.00%00280.000.00%5 88021
25.3.1998296.00+0.33%4 44015280.00-0.88%5 88021
24.3.1998295.000.00%6 19521282.50+0.89%1 9787
23.3.1998295.00-0.67%2 0657280.00-3.63%7 56027
20.3.1998297.000.00%000.00-3.15%00
19.3.1998297.000.00%00300.00-1.13%4 20014
18.3.1998297.00+0.67%5 94020300.00-1.40%16 99356
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec