MADETA - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 275.20 | -4.97% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 289.60 | -4.98% | 0 | 0 | 320.00 | 0.00% | 74 480 | 214 | ||||||
| 22.12.1999 | 304.80 | 0.00% | 0 | 0 | 320.00 | +0.78% | 15 680 | 49 | ||||||
| 21.12.1999 | 304.80 | 0.00% | 0 | 0 | 317.50 | -0.78% | 2 223 | 7 | ||||||
| 20.12.1999 | 304.80 | -4.98% | 0 | 0 | 320.00 | +1.55% | 6 686 | 21 | ||||||
| 17.12.1999 | 320.80 | -4.97% | 0 | 0 | 315.10 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 337.60 | -4.98% | 0 | 0 | 315.10 | -0.28% | 6 617 | 21 | ||||||
| 15.12.1999 | 355.30 | -4.97% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
| 14.12.1999 | 373.90 | 0.00% | 0 | 0 | 315.00 | -9.48% | 0 | 0 | ||||||
| 13.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +5.26% | 4 872 | 14 | ||||||
| 10.12.1999 | 373.90 | 0.00% | 0 | 0 | 330.60 | -5.00% | 7 064 | 21 | ||||||
| 9.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +4.66% | 3 894 996 | 11 592 | ||||||
| 7.12.1999 | 373.90 | 0.00% | 0 | 0 | 332.50 | -5.00% | 7 105 | 21 | ||||||
| 6.12.1999 | 373.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 3.12.1999 | 373.90 | -4.98% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 2.12.1999 | 393.50 | +4.98% | 0 | 0 | 350.00 | 0.00% | 3 827 950 | 11 599 | ||||||
| 1.12.1999 | 374.80 | +4.98% | 0 | 0 | 350.00 | -13.17% | 0 | 0 | ||||||
| 30.11.1999 | 357.00 | +5.00% | 0 | 0 | 403.10 | +6.21% | 0 | 0 | ||||||
| 29.11.1999 | 340.00 | 0.00% | 0 | 0 | 379.50 | +8.42% | 5 866 | 16 | ||||||
| 26.11.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 4 830 | 14 | ||||||
| 25.11.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| 24.11.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 6 860 | 21 | ||||||
| 23.11.1999 | 340.00 | 0.00% | 0 | 0 | 355.10 | +10.96% | 7 457 | 21 | ||||||
| 22.11.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 505 | 20 | ||||||
| 19.11.1999 | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
| 18.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.20 | +4.00% | 13 797 | 42 | ||||||
| 17.11.1999 | 346.20 | 0.00% | 0 | 0 | 317.50 | +2.98% | 6 668 | 21 | ||||||
| 16.11.1999 | 346.20 | 0.00% | 0 | 0 | 308.30 | -6.57% | 15 259 | 49 | ||||||
| 15.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 11 956 | 35 | ||||||
| 12.11.1999 | 346.20 | +4.97% | 0 | 0 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| 11.11.1999 | 329.80 | +4.99% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
| 10.11.1999 | 314.10 | +4.97% | 0 | 0 | 350.00 | 0.00% | 717 850 | 2 051 | ||||||
| 9.11.1999 | 299.20 | +4.98% | 0 | 0 | 350.00 | 0.00% | 12 250 | 35 | ||||||
| 8.11.1999 | 285.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 5.11.1999 | 285.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 29 226 | 84 | ||||||
| 4.11.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| 3.11.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | +7.73% | 15 201 | 49 | ||||||
| 2.11.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | -3.77% | 6 432 | 21 | ||||||
| 1.11.1999 | 285.00 | 0.00% | 0 | 0 | 318.30 | +3.91% | 0 | 0 | ||||||
| 29.10.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | -3.77% | 4 288 | 14 | ||||||
| 27.10.1999 | 285.00 | 0.00% | 0 | 0 | 318.30 | +3.91% | 0 | 0 | ||||||
| 26.10.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | +0.06% | 14 403 | 47 | ||||||
| 25.10.1999 | 285.00 | -4.33% | 5 985 | 21 | 306.10 | -4.04% | 17 823 | 56 | ||||||
| 22.10.1999 | 297.90 | -4.97% | 0 | 0 | 319.00 | +4.24% | 638 | 2 | ||||||
| 21.10.1999 | 313.50 | -4.97% | 0 | 0 | 306.00 | -10.00% | 5 984 | 19 | ||||||
| 20.10.1999 | 329.90 | -4.98% | 0 | 0 | 340.00 | -0.14% | 23 120 | 68 | ||||||
| 19.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 21 312 | 61 | ||||||
| 18.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 384 | 7 | ||||||
| 15.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -2.15% | 38 945 | 112 | ||||||
| 14.10.1999 | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
| 13.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -0.72% | 14 333 | 42 | ||||||
| 12.10.1999 | 347.20 | +4.98% | 0 | 0 | 343.00 | -3.78% | 12 201 | 35 | ||||||
| 11.10.1999 | 330.70 | 0.00% | 0 | 0 | 356.50 | +1.85% | 0 | 0 | ||||||
| 8.10.1999 | 330.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 7.10.1999 | 330.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| 6.10.1999 | 330.70 | 0.00% | 0 | 0 | 350.00 | +7.69% | 4 900 | 14 | ||||||
| 5.10.1999 | 330.70 | 0.00% | 0 | 0 | 325.00 | -1.51% | 3 373 | 10 | ||||||
| 4.10.1999 | 330.70 | +4.98% | 0 | 0 | 330.00 | +0.76% | 2 310 | 7 | ||||||
| 1.10.1999 | 315.00 | 0.00% | 0 | 0 | 327.50 | -0.75% | 8 515 | 26 | ||||||
| 30.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
| 29.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 6 930 | 21 | ||||||
| 28.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 737 | 12 | ||||||
| 27.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.50 | +0.12% | 0 | 0 | ||||||
| 24.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 4 341 | 14 | ||||||
| 23.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| 22.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 21.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 284 220 | 3 892 | ||||||
| 20.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| 17.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 4 340 | 14 | ||||||
| 16.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 13 018 | 41 | ||||||
| 15.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 0 | 0 | ||||||
| 14.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 150 | 10 | ||||||
| 10.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | -1.89% | 0 | 0 | ||||||
| 9.9.1999 | 315.00 | 0.00% | 0 | 0 | 316.00 | +1.93% | 2 212 | 7 | ||||||
| 8.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | +1.63% | 8 680 | 28 | ||||||
| 7.9.1999 | 315.00 | 0.00% | 2 205 | 7 | 305.00 | -1.61% | 8 540 | 28 | ||||||
| 6.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| 2.9.1999 | 315.00 | +5.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 1.9.1999 | 300.00 | 0.00% | 0 | 0 | 310.00 | +1.63% | 4 340 | 14 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -10.55% | 4 305 | 14 | ||||||
| 30.8.1999 | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
| 27.8.1999 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 664 | 21 | ||||||
| 26.8.1999 | 300.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 2 790 | 9 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 12 001 | 37 | ||||||
| 24.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | -4.76% | 2 101 | 7 | ||||||
| 23.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.10 | +5.03% | 0 | 0 | ||||||
| 19.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 18.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 17.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 390 | 42 | ||||||
| 16.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 13.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 12.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 11.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 10.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 9.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 8 401 | 28 | ||||||
| 6.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
| 5.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| 4.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
| 3.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
| 2.8.1999 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 26 520 | 81 | ||||||
| 30.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 29.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 28.7.1999 | 300.00 | 0.00% | 2 100 | 7 | 300.00 | 0.00% | 12 180 | 42 | ||||||
| 27.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.44% | 45 900 | 153 | ||||||
| 23.7.1999 | 300.00 | 0.00% | 0 | 0 | 284.50 | -5.16% | 0 | 0 | ||||||
| 22.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
| 21.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 19.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 16.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 14.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| 13.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| 12.7.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.08% | 0 | 0 | ||||||
| 9.7.1999 | 300.00 | 0.00% | 0 | 0 | 318.00 | +6.00% | 15 096 | 48 | ||||||
| 8.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.62% | 5 700 | 19 | ||||||
| 7.7.1999 | 300.00 | 0.00% | 0 | 0 | 289.50 | -5.85% | 2 027 | 7 | ||||||
| 2.7.1999 | 300.00 | 0.00% | 0 | 0 | 307.50 | +2.50% | 0 | 0 | ||||||
| 1.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 6 300 | 21 | ||||||
| 30.6.1999 | 300.00 | 0.00% | 0 | 0 | 308.00 | +2.66% | 0 | 0 | ||||||
| 29.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 28.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
| 25.6.1999 | 300.00 | 0.00% | 0 | 0 | 308.00 | +2.66% | 0 | 0 | ||||||
| 24.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
| 23.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 22.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 21.6.1999 | 300.00 | -0.66% | 3 000 | 10 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 18.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
| 17.6.1999 | 302.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 302.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 302.00 | 0.00% | 6 342 | 21 | 308.00 | +2.66% | 0 | 0 | ||||||
| 14.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 11.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.62% | 6 301 | 21 | ||||||
| 10.6.1999 | 302.00 | 0.00% | 0 | 0 | 308.10 | +2.70% | 0 | 0 | ||||||
| 9.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 8.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| 7.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 4.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -0.99% | 19 047 | 63 | ||||||
| 3.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 7 575 | 25 | ||||||
| 2.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 242 | 14 | ||||||
| 1.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | -5.57% | 12 727 | 42 | ||||||
| 31.5.1999 | 302.00 | 0.00% | 0 | 0 | 320.90 | -4.49% | 15 716 | 49 | ||||||
| 28.5.1999 | 302.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 302.00 | 0.00% | 0 | 0 | 336.00 | +4.51% | 0 | 0 | ||||||
| 26.5.1999 | 302.00 | -4.30% | 6 342 | 21 | 321.50 | -0.18% | 6 752 | 21 | ||||||
| 25.5.1999 | 315.60 | -4.99% | 0 | 0 | 322.10 | +0.03% | 0 | 0 | ||||||
| 24.5.1999 | 332.20 | -4.97% | 0 | 0 | 322.00 | -4.02% | 16 883 | 52 | ||||||
| 21.5.1999 | 349.60 | -5.00% | 0 | 0 | 335.50 | -1.61% | 9 471 | 28 | ||||||
| 20.5.1999 | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 4 774 | 14 | ||||||
| 19.5.1999 | 368.00 | -2.64% | 18 400 | 50 | 341.00 | -3.12% | 0 | 0 | ||||||
| 18.5.1999 | 378.00 | +3.90% | 44 982 | 119 | 352.00 | +3.22% | 11 818 | 34 | ||||||
| 17.5.1999 | 363.80 | +4.99% | 0 | 0 | 341.00 | 0.00% | 8 214 | 24 | ||||||
| 14.5.1999 | 346.50 | +5.00% | 2 772 | 8 | 341.00 | +9.29% | 27 315 | 82 | ||||||
| 13.5.1999 | 330.00 | 0.00% | 6 930 | 21 | 312.00 | +0.58% | 8 705 | 28 | ||||||
| 12.5.1999 | 330.00 | 0.00% | 72 930 | 221 | 310.20 | -1.61% | 10 958 | 35 | ||||||
| 11.5.1999 | 330.00 | 0.00% | 0 | 0 | 315.30 | -1.46% | 2 207 | 7 | ||||||
| 10.5.1999 | 330.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 7.5.1999 | 330.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 6 720 | 21 | ||||||
| 6.5.1999 | 330.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 6 731 | 21 | ||||||
| 5.5.1999 | 330.00 | -4.62% | 2 310 | 7 | 320.50 | +0.12% | 4 487 | 14 | ||||||
| 4.5.1999 | 346.00 | 0.00% | 0 | 0 | 320.10 | -5.85% | 35 925 | 112 | ||||||
| 3.5.1999 | 346.00 | 0.00% | 0 | 0 | 340.00 | -1.73% | 15 035 | 44 | ||||||
| 30.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 15 916 | 46 | ||||||
| 29.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 66 388 | 190 | ||||||
| 28.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | -4.02% | 5 908 | 17 | ||||||
| 27.4.1999 | 346.00 | 0.00% | 4 844 | 14 | 360.50 | +4.19% | 0 | 0 | ||||||
| 26.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.81% | 2 422 | 7 | ||||||
| 23.4.1999 | 346.00 | 0.00% | 0 | 0 | 327.00 | -0.90% | 16 569 | 49 | ||||||
| 22.4.1999 | 346.00 | 0.00% | 1 038 | 3 | 330.00 | 0.00% | 17 350 | 51 | ||||||
| 21.4.1999 | 346.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 8 910 | 27 | ||||||
| 20.4.1999 | 346.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 4 596 | 14 | ||||||
| 19.4.1999 | 346.00 | 0.00% | 0 | 0 | 350.00 | +10.06% | 4 200 | 12 | ||||||
| 16.4.1999 | 346.00 | 0.00% | 0 | 0 | 318.00 | -7.09% | 6 699 | 21 | ||||||
| 15.4.1999 | 346.00 | 0.00% | 0 | 0 | 342.30 | -2.20% | 4 790 | 14 | ||||||
| 14.4.1999 | 346.00 | 0.00% | 8 650 | 25 | 350.00 | +2.33% | 19 940 | 60 | ||||||
| 13.4.1999 | 346.00 | 0.00% | 3 460 | 10 | 342.00 | -2.28% | 48 076 | 138 | ||||||
| 12.4.1999 | 346.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 872 | 14 | ||||||
| 9.4.1999 | 346.00 | +4.53% | 2 422 | 7 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 8.4.1999 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 690 | 14 | ||||||
| 7.4.1999 | 331.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 32 776 | 94 | ||||||
| 6.4.1999 | 331.00 | 0.00% | 0 | 0 | 320.00 | +6.59% | 8 355 | 26 | ||||||
| 2.4.1999 | 331.00 | 0.00% | 0 | 0 | 300.20 | -3.47% | 18 296 | 58 | ||||||
| 1.4.1999 | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
| 31.3.1999 | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
| 30.3.1999 | 347.00 | 0.00% | 0 | 0 | 287.10 | -3.33% | 2 010 | 7 | ||||||
| 29.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.00 | -0.03% | 16 930 | 57 | ||||||
| 26.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.10 | 0.00% | 2 080 | 7 | ||||||
| 25.3.1999 | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| 24.3.1999 | 350.00 | +3.51% | 24 500 | 70 | 329.00 | -6.26% | 20 727 | 63 | ||||||
| 23.3.1999 | 338.10 | +5.00% | 0 | 0 | 351.00 | +3.23% | 89 509 | 245 | ||||||
| 22.3.1999 | 322.00 | +4.98% | 0 | 0 | 340.00 | +7.25% | 21 760 | 64 | ||||||
| 19.3.1999 | 306.70 | +4.99% | 0 | 0 | 317.00 | +0.79% | 0 | 0 | ||||||
| ||||||||||||||
