MADETA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - MADETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999275.200.00%00320.000.00%00
29.12.1999275.200.00%00320.000.00%00
28.12.1999275.200.00%00320.000.00%00
27.12.1999275.20-4.97%00320.000.00%00
23.12.1999289.60-4.98%00320.000.00%74 480214
22.12.1999304.800.00%00320.00+0.78%15 68049
21.12.1999304.800.00%00317.50-0.78%2 2237
20.12.1999304.80-4.98%00320.00+1.55%6 68621
17.12.1999320.80-4.97%00315.100.00%00
16.12.1999337.60-4.98%00315.10-0.28%6 61721
15.12.1999355.30-4.97%00316.00+0.31%2 2127
14.12.1999373.900.00%00315.00-9.48%00
13.12.1999373.900.00%00348.00+5.26%4 87214
10.12.1999373.900.00%00330.60-5.00%7 06421
9.12.1999373.900.00%00348.000.00%00
8.12.1999373.900.00%00348.00+4.66%3 894 99611 592
7.12.1999373.900.00%00332.50-5.00%7 10521
6.12.1999373.900.00%00350.000.00%2 4507
3.12.1999373.90-4.98%00350.000.00%9 80028
2.12.1999393.50+4.98%00350.000.00%3 827 95011 599
1.12.1999374.80+4.98%00350.00-13.17%00
30.11.1999357.00+5.00%00403.10+6.21%00
29.11.1999340.000.00%00379.50+8.42%5 86616
26.11.1999340.000.00%00350.00+9.37%4 83014
25.11.1999340.000.00%00320.000.00%4 48014
24.11.1999340.000.00%00320.00-9.88%6 86021
23.11.1999340.000.00%00355.10+10.96%7 45721
22.11.1999340.000.00%00320.000.00%6 50520
19.11.1999340.00-1.79%4 76014320.00-3.08%2 2407
18.11.1999346.200.00%00330.20+4.00%13 79742
17.11.1999346.200.00%00317.50+2.98%6 66821
16.11.1999346.200.00%00308.30-6.57%15 25949
15.11.1999346.200.00%00330.00-2.94%11 95635
12.11.1999346.20+4.97%00340.00-4.22%2 3807
11.11.1999329.80+4.99%00355.00+1.42%00
10.11.1999314.10+4.97%00350.000.00%717 8502 051
9.11.1999299.20+4.98%00350.000.00%12 25035
8.11.1999285.000.00%00350.000.00%7 35021
5.11.1999285.000.00%00350.00+6.06%29 22684
4.11.1999285.000.00%00330.000.00%9 24028
3.11.1999285.000.00%00330.00+7.73%15 20149
2.11.1999285.000.00%00306.30-3.77%6 43221
1.11.1999285.000.00%00318.30+3.91%00
29.10.1999285.000.00%00306.30-3.77%4 28814
27.10.1999285.000.00%00318.30+3.91%00
26.10.1999285.000.00%00306.30+0.06%14 40347
25.10.1999285.00-4.33%5 98521306.10-4.04%17 82356
22.10.1999297.90-4.97%00319.00+4.24%6382
21.10.1999313.50-4.97%00306.00-10.00%5 98419
20.10.1999329.90-4.98%00340.00-0.14%23 12068
19.10.1999347.200.00%00340.500.00%21 31261
18.10.1999347.200.00%00340.500.00%2 3847
15.10.1999347.200.00%00340.50-2.15%38 945112
14.10.1999347.200.00%00348.00+2.20%3 825 48611 592
13.10.1999347.200.00%00340.50-0.72%14 33342
12.10.1999347.20+4.98%00343.00-3.78%12 20135
11.10.1999330.700.00%00356.50+1.85%00
8.10.1999330.700.00%00350.000.00%9 80028
7.10.1999330.700.00%00350.000.00%5 95017
6.10.1999330.700.00%00350.00+7.69%4 90014
5.10.1999330.700.00%00325.00-1.51%3 37310
4.10.1999330.70+4.98%00330.00+0.76%2 3107
1.10.1999315.000.00%00327.50-0.75%8 51526
30.9.1999315.000.00%00330.000.00%2 3107
29.9.1999315.000.00%00330.00+3.12%6 93021
28.9.1999315.000.00%00320.00+3.05%3 73712
27.9.1999315.000.00%00310.50+0.12%00
24.9.1999315.000.00%00310.10+0.03%4 34114
23.9.1999315.000.00%00310.000.00%4 34014
22.9.1999315.000.00%00310.000.00%2 1707
21.9.1999315.000.00%00310.000.00%1 284 2203 892
20.9.1999315.000.00%00310.000.00%4 34014
17.9.1999315.000.00%00310.00-6.06%4 34014
16.9.1999315.000.00%00330.00+3.12%13 01841
15.9.1999315.000.00%00320.00+3.22%00
14.9.1999315.000.00%00310.000.00%00
13.9.1999315.000.00%00310.000.00%3 15010
10.9.1999315.000.00%00310.00-1.89%00
9.9.1999315.000.00%00316.00+1.93%2 2127
8.9.1999315.000.00%00310.00+1.63%8 68028
7.9.1999315.000.00%2 2057305.00-1.61%8 54028
6.9.1999315.000.00%00310.000.00%00
3.9.1999315.000.00%00310.000.00%4 34014
2.9.1999315.00+5.00%00310.000.00%2 1707
1.9.1999300.000.00%00310.00+1.63%4 34014
31.8.1999300.000.00%00305.00-10.55%4 30514
30.8.1999300.000.00%00341.00+10.00%105 141318
27.8.1999300.000.00%00310.000.00%6 66421
26.8.1999300.000.00%00310.00-6.06%2 7909
25.8.1999300.000.00%00330.00+9.96%12 00137
24.8.1999300.000.00%00300.10-4.76%2 1017
23.8.1999300.000.00%00315.100.00%00
20.8.1999300.000.00%00315.10+5.03%00
19.8.1999300.000.00%00300.000.00%8 40028
18.8.1999300.000.00%00300.000.00%2 1007
17.8.1999300.000.00%00300.000.00%12 39042
16.8.1999300.000.00%00300.000.00%2 1007
13.8.1999300.000.00%00300.000.00%5 10017
12.8.1999300.000.00%00300.000.00%11 40038
11.8.1999300.000.00%00300.000.00%2 1007
10.8.1999300.000.00%00300.000.00%10 50035
9.8.1999300.000.00%00300.00-0.03%8 40128
6.8.1999300.000.00%00300.100.00%2 1017
5.8.1999300.000.00%00300.100.00%3001
4.8.1999300.000.00%00300.100.00%4 20114
3.8.1999300.000.00%00300.10+0.03%2 1017
2.8.1999300.000.00%1 5005300.000.00%26 52081
30.7.1999300.000.00%00300.000.00%2 1007
29.7.1999300.000.00%00300.000.00%2 1007
28.7.1999300.000.00%2 1007300.000.00%12 18042
27.7.1999300.000.00%00300.000.00%00
26.7.1999300.000.00%00300.00+5.44%45 900153
23.7.1999300.000.00%00284.50-5.16%00
22.7.1999300.000.00%00300.000.00%9 60032
21.7.1999300.000.00%00300.000.00%00
20.7.1999300.000.00%00300.000.00%2 1007
19.7.1999300.000.00%00300.000.00%2 1007
16.7.1999300.000.00%00300.000.00%00
15.7.1999300.000.00%00300.000.00%2 1007
14.7.1999300.000.00%00300.000.00%9003
13.7.1999300.000.00%00300.00-1.63%4 20014
12.7.1999300.000.00%00305.00-4.08%00
9.7.1999300.000.00%00318.00+6.00%15 09648
8.7.1999300.000.00%00300.00+3.62%5 70019
7.7.1999300.000.00%00289.50-5.85%2 0277
2.7.1999300.000.00%00307.50+2.50%00
1.7.1999300.000.00%00300.00-2.59%6 30021
30.6.1999300.000.00%00308.00+2.66%00
29.6.1999300.000.00%00300.000.00%2 1007
28.6.1999300.000.00%00300.00-2.59%2 1007
25.6.1999300.000.00%00308.00+2.66%00
24.6.1999300.000.00%00300.000.00%14 70049
23.6.1999300.000.00%00300.000.00%2 1007
22.6.1999300.000.00%00300.000.00%2 1007
21.6.1999300.00-0.66%3 00010300.000.00%8 40028
18.6.1999302.000.00%00300.00-2.59%2 1007
17.6.1999302.000.00%00308.000.00%00
16.6.1999302.000.00%00308.000.00%00
15.6.1999302.000.00%6 34221308.00+2.66%00
14.6.1999302.000.00%00300.000.00%2 1007
11.6.1999302.000.00%00300.00-2.62%6 30121
10.6.1999302.000.00%00308.10+2.70%00
9.6.1999302.000.00%00300.000.00%2 1007
8.6.1999302.000.00%00300.000.00%6 30021
7.6.1999302.000.00%00300.000.00%2 1007
4.6.1999302.000.00%00300.00-0.99%19 04763
3.6.1999302.000.00%00303.000.00%7 57525
2.6.1999302.000.00%00303.000.00%4 24214
1.6.1999302.000.00%00303.00-5.57%12 72742
31.5.1999302.000.00%00320.90-4.49%15 71649
28.5.1999302.000.00%00336.000.00%00
27.5.1999302.000.00%00336.00+4.51%00
26.5.1999302.00-4.30%6 34221321.50-0.18%6 75221
25.5.1999315.60-4.99%00322.10+0.03%00
24.5.1999332.20-4.97%00322.00-4.02%16 88352
21.5.1999349.60-5.00%00335.50-1.61%9 47128
20.5.1999368.000.00%00341.000.00%4 77414
19.5.1999368.00-2.64%18 40050341.00-3.12%00
18.5.1999378.00+3.90%44 982119352.00+3.22%11 81834
17.5.1999363.80+4.99%00341.000.00%8 21424
14.5.1999346.50+5.00%2 7728341.00+9.29%27 31582
13.5.1999330.000.00%6 93021312.00+0.58%8 70528
12.5.1999330.000.00%72 930221310.20-1.61%10 95835
11.5.1999330.000.00%00315.30-1.46%2 2077
10.5.1999330.000.00%00320.000.00%2 2407
7.5.1999330.000.00%00320.00-0.15%6 72021
6.5.1999330.000.00%00320.500.00%6 73121
5.5.1999330.00-4.62%2 3107320.50+0.12%4 48714
4.5.1999346.000.00%00320.10-5.85%35 925112
3.5.1999346.000.00%00340.00-1.73%15 03544
30.4.1999346.000.00%00346.000.00%15 91646
29.4.1999346.000.00%00346.000.00%66 388190
28.4.1999346.000.00%00346.00-4.02%5 90817
27.4.1999346.000.00%4 84414360.50+4.19%00
26.4.1999346.000.00%00346.00+5.81%2 4227
23.4.1999346.000.00%00327.00-0.90%16 56949
22.4.1999346.000.00%1 0383330.000.00%17 35051
21.4.1999346.000.00%00330.00-2.94%8 91027
20.4.1999346.000.00%00340.00-2.85%4 59614
19.4.1999346.000.00%00350.00+10.06%4 20012
16.4.1999346.000.00%00318.00-7.09%6 69921
15.4.1999346.000.00%00342.30-2.20%4 79014
14.4.1999346.000.00%8 65025350.00+2.33%19 94060
13.4.1999346.000.00%3 46010342.00-2.28%48 076138
12.4.1999346.000.00%00350.000.00%4 87214
9.4.1999346.00+4.53%2 4227350.000.00%2 4507
8.4.1999331.000.00%00350.000.00%4 69014
7.4.1999331.000.00%00350.00+9.37%32 77694
6.4.1999331.000.00%00320.00+6.59%8 35526
2.4.1999331.000.00%00300.20-3.47%18 29658
1.4.1999331.00-4.61%6 95121311.00+3.66%18 03858
31.3.1999347.000.00%00300.00+4.49%9 92735
30.3.1999347.000.00%00287.10-3.33%2 0107
29.3.1999347.000.00%00297.00-0.03%16 93057
26.3.1999347.000.00%00297.100.00%2 0807
25.3.1999347.00-0.85%24 29070297.10-9.69%20 79966
24.3.1999350.00+3.51%24 50070329.00-6.26%20 72763
23.3.1999338.10+5.00%00351.00+3.23%89 509245
22.3.1999322.00+4.98%00340.00+7.25%21 76064
19.3.1999306.70+4.99%00317.00+0.79%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec