MCDONALDS CORP. - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (325)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					3 727.80	-0.19%	7 456	2
28.12.2017					3 735.20	-0.36%	0	0
27.12.2017					3 749.00	+0.07%	48 737	13
22.12.2017					3 746.10	0.00%	0	0
21.12.2017					3 746.10	-0.49%	7 492	2
20.12.2017					3 764.60	-0.49%	30 117	8
19.12.2017					3 783.20	-0.82%	26 546	7
18.12.2017					3 814.80	+0.34%	3 815	1
15.12.2017					3 801.70	+0.30%	0	0
14.12.2017					3 790.00	+0.26%	0	0
13.12.2017					3 780.00	+0.47%	0	0
12.12.2017					3 762.00	0.00%	0	0
11.12.2017					3 762.00	0.00%	0	0
8.12.2017					3 762.00	0.00%	0	0
7.12.2017					3 762.00	0.00%	0	0
6.12.2017					3 762.00	+0.01%	26 334	7
5.12.2017					3 761.30	+1.56%	101 538	27
4.12.2017					3 703.30	-0.10%	185 165	50
1.12.2017					3 707.30	+0.98%	0	0
30.11.2017					3 671.30	0.00%	0	0
29.11.2017					3 671.30	+0.81%	0	0
28.11.2017					3 641.70	+1.31%	0	0
27.11.2017					3 594.50	-1.18%	17 973	5
24.11.2017					3 637.50	-0.72%	0	0
23.11.2017					3 663.90	-0.03%	0	0
22.11.2017					3 665.00	+0.13%	32 985	9
21.11.2017					3 660.00	+0.16%	7 320	2
20.11.2017					3 654.00	0.00%	0	0
16.11.2017					3 654.00	+0.15%	0	0
15.11.2017					3 648.40	0.00%	0	0
14.11.2017					3 648.40	-0.52%	14 666	4
13.11.2017					3 667.60	+1.68%	124 605	34
10.11.2017					3 607.00	-3.44%	72 270	20
9.11.2017					3 735.60	-0.27%	44 827	12
8.11.2017					3 746.00	0.00%	0	0
7.11.2017					3 746.00	+0.72%	0	0
6.11.2017					3 719.00	+0.72%	0	0
3.11.2017					3 692.20	+0.33%	92 305	25
2.11.2017					3 680.00	+0.36%	7 360	2
1.11.2017					3 666.50	0.00%	0	0
31.10.2017					3 666.50	0.00%	0	0
30.10.2017					3 666.50	+0.96%	95 322	26
27.10.2017					3 631.60	+1.47%	90 790	25
26.10.2017					3 578.90	0.00%	0	0
25.10.2017					3 578.90	-0.91%	100 492	28
24.10.2017					3 612.00	0.00%	0	0
23.10.2017					3 612.00	+0.31%	18 060	5
20.10.2017					3 600.80	+0.02%	141 387	39
19.10.2017					3 600.00	-0.14%	72 113	20
18.10.2017					3 605.30	-0.34%	0	0
17.10.2017					3 617.70	+0.46%	72 354	20
16.10.2017					3 600.80	+1.02%	39 609	11
13.10.2017					3 564.40	+0.05%	0	0
12.10.2017					3 562.50	+0.73%	0	0
11.10.2017					3 536.50	+0.75%	0	0
10.10.2017					3 509.90	0.00%	0	0
9.10.2017					3 509.90	+0.21%	0	0
6.10.2017					3 502.20	+1.43%	0	0
5.10.2017					3 452.60	+0.35%	0	0
4.10.2017					3 440.30	0.00%	0	0
3.10.2017					3 440.30	+0.30%	0	0
2.10.2017					3 430.00	0.00%	0	0
29.9.2017					3 430.00	+0.33%	0	0
27.9.2017					3 418.40	-1.30%	10 255	3
26.9.2017					3 463.50	-0.49%	0	0
25.9.2017					3 480.70	+0.14%	6 961	2
22.9.2017					3 475.50	0.00%	0	0
21.9.2017					3 475.50	+0.70%	0	0
20.9.2017					3 451.00	+0.85%	0	0
19.9.2017					3 421.60	-0.84%	0	0
18.9.2017					3 450.80	+0.14%	17 254	5
15.9.2017					3 445.70	-0.17%	0	0
14.9.2017					3 451.80	-0.30%	0	0
13.9.2017					3 462.30	-1.35%	0	0
12.9.2017					3 510.00	+0.75%	17 550	5
11.9.2017					3 483.70	+0.68%	0	0
8.9.2017					3 460.00	0.00%	0	0
7.9.2017					3 460.00	-1.12%	34 600	10
6.9.2017					3 499.50	+0.48%	87 488	25
5.9.2017					3 482.50	-0.28%	0	0
4.9.2017					3 492.30	0.00%	0	0
1.9.2017					3 492.30	+0.17%	27 938	8
31.8.2017					3 486.30	+0.44%	0	0
30.8.2017					3 470.90	0.00%	0	0
29.8.2017					3 470.90	-0.11%	0	0
28.8.2017					3 474.90	-0.87%	10 425	3
25.8.2017					3 505.50	-0.13%	0	0
24.8.2017					3 510.30	0.00%	0	0
23.8.2017					3 510.30	0.00%	0	0
22.8.2017					3 510.30	+0.17%	0	0
21.8.2017					3 504.00	-0.51%	0	0
18.8.2017					3 522.30	+0.17%	0	0
17.8.2017					3 516.00	+0.41%	0	0
16.8.2017					3 501.50	0.00%	0	0
15.8.2017					3 501.50	+0.57%	0	0
14.8.2017					3 481.50	0.00%	0	0
11.8.2017					3 481.50	+0.69%	0	0
10.8.2017					3 457.60	+0.64%	0	0
9.8.2017					3 435.60	+0.16%	0	0
8.8.2017					3 430.00	+0.59%	0	0
7.8.2017					3 409.60	0.00%	0	0
4.8.2017					3 409.60	-1.42%	37 506	11
3.8.2017					3 459.00	+1.12%	86 475	25
2.8.2017					3 420.40	-0.52%	6 841	2
1.8.2017					3 438.30	-0.81%	0	0
31.7.2017					3 466.70	0.00%	0	0
28.7.2017					3 466.70	-0.65%	17 334	5
27.7.2017					3 489.70	-1.37%	34 897	10
26.7.2017					3 538.30	+0.32%	7 077	2
25.7.2017					3 526.90	+2.61%	126 948	36
24.7.2017					3 437.00	-0.17%	85 925	25
21.7.2017					3 443.10	-1.65%	0	0
20.7.2017					3 501.10	+0.91%	7 002	2
19.7.2017					3 469.20	0.00%	0	0
18.7.2017					3 469.20	-1.70%	0	0
17.7.2017					3 529.20	-0.42%	0	0
14.7.2017					3 544.20	0.00%	0	0
13.7.2017					3 544.20	0.00%	0	0
12.7.2017					3 544.20	+0.28%	0	0
11.7.2017					3 534.00	0.00%	0	0
10.7.2017					3 534.00	+0.13%	0	0
7.7.2017					3 529.40	+0.42%	0	0
4.7.2017					3 514.50	0.00%	0	0
3.7.2017					3 514.50	0.00%	0	0
30.6.2017					3 514.50	-0.72%	0	0
29.6.2017					3 540.00	-0.69%	46 257	13
28.6.2017					3 564.80	-1.18%	0	0
27.6.2017					3 607.40	-0.57%	0	0
26.6.2017					3 628.10	0.00%	0	0
23.6.2017					3 628.10	0.00%	0	0
22.6.2017					3 628.10	0.00%	0	0
21.6.2017					3 628.10	-0.16%	14 512	4
20.6.2017					3 634.00	+3.22%	18 170	5
19.6.2017					3 520.50	0.00%	0	0
16.6.2017					3 520.50	+0.96%	7 041	2
15.6.2017					3 486.70	0.00%	0	0
14.6.2017					3 486.70	0.00%	0	0
13.6.2017					3 486.70	-1.06%	3 487	1
12.6.2017					3 524.20	-0.22%	21 149	6
9.6.2017					3 532.30	0.00%	0	0
8.6.2017					3 532.30	0.00%	0	0
7.6.2017					3 532.30	-0.66%	0	0
6.6.2017					3 556.10	0.00%	0	0
5.6.2017					3 556.10	+0.35%	0	0
2.6.2017					3 543.50	+0.67%	0	0
1.6.2017					3 519.70	+0.26%	0	0
31.5.2017					3 510.40	0.00%	0	0
30.5.2017					3 510.40	+0.12%	0	0
29.5.2017					3 505.90	0.00%	0	0
26.5.2017					3 505.90	0.00%	0	0
25.5.2017					3 505.70	0.00%	0	0
24.5.2017					3 505.70	0.00%	0	0
23.5.2017					3 505.70	0.00%	0	0
22.5.2017					3 505.70	0.00%	0	0
19.5.2017					3 505.70	0.00%	0	0
18.5.2017					3 505.70	-0.04%	21 044	6
17.5.2017					3 507.30	0.00%	0	0
16.5.2017					3 507.30	+0.62%	24 551	7
15.5.2017					3 485.40	0.00%	0	0
12.5.2017					3 485.40	0.00%	0	0
11.5.2017					3 485.40	+0.58%	0	0
10.5.2017					3 465.10	0.00%	0	0
9.5.2017					3 465.10	0.00%	0	0
5.5.2017					3 465.10	0.00%	0	0
4.5.2017					3 465.10	0.00%	0	0
3.5.2017					3 465.10	0.00%	0	0
2.5.2017					3 465.10	+0.06%	0	0
28.4.2017					3 462.70	-0.35%	0	0
27.4.2017					3 474.90	+0.09%	41 483	12
26.4.2017					3 471.60	+1.69%	86 790	25
25.4.2017					3 413.90	+3.44%	0	0
24.4.2017					3 300.20	-0.80%	0	0
21.4.2017					3 327.00	+1.07%	0	0
20.4.2017					3 291.70	0.00%	0	0
19.4.2017					3 291.70	0.00%	0	0
18.4.2017					3 291.70	0.00%	0	0
13.4.2017					3 291.70	+0.57%	16 459	5
12.4.2017					3 272.90	+0.55%	0	0
11.4.2017					3 254.70	0.00%	0	0
10.4.2017					3 254.70	0.00%	0	0
7.4.2017					3 254.70	-0.04%	0	0
6.4.2017					3 256.30	-1.49%	0	0
5.4.2017					3 305.60	+1.63%	0	0
4.4.2017					3 252.30	0.00%	0	0
3.4.2017					3 252.30	+0.15%	0	0
31.3.2017					3 247.20	+0.06%	0	0
30.3.2017					3 245.00	+0.79%	16 225	5
29.3.2017					3 219.30	+0.23%	0	0
28.3.2017					3 211.80	0.00%	0	0
27.3.2017					3 211.80	-0.13%	0	0
24.3.2017					3 216.10	0.00%	0	0
23.3.2017					3 216.10	+0.31%	0	0
22.3.2017					3 206.10	0.00%	0	0
21.3.2017					3 206.10	0.00%	0	0
20.3.2017					3 206.10	0.00%	0	0
17.3.2017					3 206.10	-1.35%	32 061	10
16.3.2017					3 250.00	+0.60%	48 680	15
15.3.2017					3 230.50	-0.08%	16 153	5
14.3.2017					3 233.40	0.00%	0	0
13.3.2017					3 233.40	-0.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›