MCDONALDS CORP. - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (325)
  • Diskuze (6)
  • MCDONALDS CP (MCD) v USA
  • Visits
• Base info
  • Events

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					3 920.00	0.00%	0	0
28.12.2018					3 920.00	+1.81%	0	0
27.12.2018					3 850.00	-2.77%	115 630	30
21.12.2018					3 960.00	-1.00%	0	0
20.12.2018					4 000.00	-2.43%	64 150	16
19.12.2018					4 100.00	+1.23%	20 350	5
18.12.2018					4 050.00	-1.69%	101 250	25
17.12.2018					4 120.00	-1.90%	0	0
14.12.2018					4 200.00	0.00%	0	0
13.12.2018					4 200.00	+0.96%	105 000	25
12.12.2018					4 160.00	0.00%	0	0
11.12.2018					4 160.00	+0.97%	0	0
10.12.2018					4 120.00	-1.43%	4 120	1
7.12.2018					4 180.00	+0.72%	0	0
6.12.2018					4 150.00	-1.19%	8 300	2
5.12.2018					4 200.00	-0.70%	16 800	4
4.12.2018					4 230.00	0.00%	0	0
3.12.2018					4 230.00	-1.62%	0	0
30.11.2018					4 300.00	0.00%	0	0
29.11.2018					4 300.00	+2.13%	0	0
28.11.2018					4 210.00	+0.71%	21 050	5
27.11.2018					4 180.00	+0.72%	0	0
26.11.2018					4 150.00	+0.48%	20 750	5
23.11.2018					4 130.00	0.00%	0	0
22.11.2018					4 130.00	-1.19%	0	0
21.11.2018					4 180.00	0.00%	0	0
20.11.2018					4 180.00	-1.18%	41 800	10
19.11.2018					4 230.00	+0.71%	0	0
16.11.2018					4 200.00	+0.23%	25 200	6
15.11.2018					4 190.00	-0.94%	8 390	2
14.11.2018					4 230.00	0.00%	0	0
13.11.2018					4 230.00	0.00%	0	0
12.11.2018					4 230.00	+0.71%	0	0
9.11.2018					4 200.00	+1.20%	146 800	35
8.11.2018					4 150.00	+1.71%	0	0
7.11.2018					4 080.00	+0.99%	0	0
6.11.2018					4 040.00	+0.74%	0	0
5.11.2018					4 010.00	+1.26%	16 040	4
2.11.2018					3 960.00	-0.50%	47 520	12
1.11.2018					3 980.00	-0.74%	0	0
31.10.2018					4 010.00	+0.50%	0	0
30.10.2018					3 990.00	+1.26%	99 750	25
29.10.2018					3 940.00	+1.02%	0	0
26.10.2018					3 900.00	-2.74%	7 800	2
25.10.2018					4 010.00	+2.29%	0	0
24.10.2018					3 920.00	-1.50%	11 760	3
23.10.2018					3 980.00	+5.29%	911 650	235
22.10.2018					3 780.00	0.00%	0	0
19.10.2018					3 780.00	0.00%	0	0
18.10.2018					3 780.00	+2.43%	0	0
17.10.2018					3 690.00	+0.27%	51 660	14
16.10.2018					3 680.00	-0.27%	0	0
15.10.2018					3 690.00	0.00%	0	0
12.10.2018					3 690.00	-1.33%	0	0
11.10.2018					3 740.00	-1.83%	33 660	9
10.10.2018					3 810.00	+1.06%	41 940	11
9.10.2018					3 770.00	+0.53%	15 060	4
8.10.2018					3 750.00	+0.53%	37 500	10
5.10.2018					3 730.00	+0.53%	0	0
4.10.2018					3 710.00	0.00%	0	0
3.10.2018					3 710.00	-0.53%	0	0
2.10.2018					3 730.00	-0.26%	0	0
1.10.2018					3 740.00	+2.74%	0	0
27.9.2018					3 640.00	0.00%	0	0
26.9.2018					3 640.00	+1.39%	0	0
25.9.2018					3 590.00	+0.56%	10 770	3
24.9.2018					3 570.00	+1.42%	35 700	10
21.9.2018					3 520.00	+1.73%	42 240	12
20.9.2018					3 460.00	0.00%	0	0
19.9.2018					3 460.00	+0.28%	34 600	10
18.9.2018					3 450.00	0.00%	3 450	1
17.9.2018					3 450.00	-2.81%	0	0
14.9.2018					3 550.00	-1.11%	0	0
13.9.2018					3 590.00	-1.37%	0	0
12.9.2018					3 640.00	-1.08%	0	0
11.9.2018					3 680.00	+0.54%	11 040	3
10.9.2018					3 660.00	+0.27%	36 600	10
7.9.2018					3 650.00	+1.10%	18 250	5
6.9.2018					3 610.00	+0.27%	0	0
5.9.2018					3 600.00	0.00%	0	0
4.9.2018					3 600.00	-0.55%	90 000	25
3.9.2018					3 620.00	0.00%	0	0
31.8.2018					3 620.00	0.00%	0	0
30.8.2018					3 620.00	+1.11%	50 780	14
29.8.2018					3 580.00	+0.56%	0	0
28.8.2018
27.8.2018					3 560.00	0.00%	0	0
24.8.2018					3 560.00	-0.83%	0	0
23.8.2018					3 590.00	0.00%	0	0
22.8.2018					3 590.00	-1.37%	0	0
21.8.2018					3 640.00	-0.54%	0	0
20.8.2018					3 660.00	-0.27%	0	0
17.8.2018					3 670.00	+0.54%	7 340	2
16.8.2018					3 650.00	+0.55%	0	0
15.8.2018					3 630.00	+1.96%	94 880	26
14.8.2018					3 560.00	+0.28%	17 800	5
13.8.2018					3 550.00	0.00%	0	0
10.8.2018					3 550.00	+0.85%	0	0
9.8.2018					3 520.00	+0.85%	35 200	10
8.8.2018					3 490.00	0.00%	0	0
7.8.2018					3 490.00	-0.28%	87 250	25
6.8.2018					3 500.00	+0.86%	14 000	4
3.8.2018					3 470.00	+1.75%	6 940	2
2.8.2018					3 410.00	-1.44%	0	0
1.8.2018					3 460.00	-0.57%	0	0
31.7.2018					3 480.00	0.00%	0	0
30.7.2018					3 480.00	+0.28%	0	0
27.7.2018					3 470.00	+0.57%	121 350	35
26.7.2018					3 450.00	-0.86%	34 500	10
25.7.2018					3 480.00	-0.28%	10 440	3
24.7.2018					3 490.00	0.00%	0	0
23.7.2018					3 490.00	-0.28%	0	0
20.7.2018					3 500.00	-0.56%	7 000	2
19.7.2018					3 520.00	0.00%	0	0
18.7.2018					3 520.00	0.00%	0	0
17.7.2018					3 520.00	+0.28%	0	0
16.7.2018					3 510.00	0.00%	0	0
13.7.2018					3 510.00	-1.68%	17 550	5
12.7.2018					3 570.00	+0.84%	28 560	8
11.7.2018					3 540.00	-0.28%	0	0
10.7.2018					3 550.00	+0.56%	0	0
9.7.2018					3 530.00	+0.28%	10 590	3
4.7.2018					3 520.00	0.00%	0	0
3.7.2018					3 520.00	0.00%	0	0
2.7.2018					3 520.00	0.00%	0	0
29.6.2018					3 520.00	0.00%	0	0
28.6.2018					3 520.00	-1.40%	0	0
27.6.2018					3 570.00	0.00%	0	0
26.6.2018					3 570.00	0.00%	0	0
25.6.2018					3 570.00	-1.10%	0	0
22.6.2018					3 610.00	0.00%	0	0
21.6.2018					3 610.00	-1.90%	0	0
20.6.2018					3 680.00	0.00%	0	0
19.6.2018					3 680.00	+0.27%	0	0
18.6.2018					3 670.00	0.00%	0	0
15.6.2018					3 670.00	-0.81%	0	0
14.6.2018					3 700.00	+1.09%	0	0
13.6.2018					3 660.00	+0.27%	0	0
12.6.2018					3 650.00	0.00%	0	0
11.6.2018					3 650.00	-2.66%	0	0
8.6.2018					3 750.00	+3.59%	15 000	4
7.6.2018					3 620.00	+3.13%	0	0
6.6.2018					3 510.00	-0.84%	0	0
5.6.2018					3 540.00	0.00%	0	0
4.6.2018					3 540.00	-0.28%	0	0
1.6.2018					3 550.00	-0.56%	0	0
31.5.2018					3 570.00	-1.10%	0	0
30.5.2018					3 610.00	-0.55%	0	0
29.5.2018					3 630.00	+0.83%	3 630	1
28.5.2018					3 600.00	+0.84%	0	0
25.5.2018					3 570.00	+0.84%	89 250	25
24.5.2018					3 540.00	+0.56%	0	0
23.5.2018					3 520.00	0.00%	0	0
22.5.2018					3 520.00	-0.28%	0	0
21.5.2018					3 530.00	0.00%	0	0
18.5.2018					3 530.00	-0.28%	0	0
17.5.2018					3 540.00	-0.28%	3 540	1
16.5.2018					3 550.00	0.00%	3 550	1
15.5.2018					3 550.00	0.00%	0	0
14.5.2018					3 550.00	0.00%	0	0
11.5.2018					3 550.00	0.00%	0	0
10.5.2018					3 550.00	0.00%	0	0
9.5.2018					3 550.00	0.00%	0	0
7.5.2018					3 550.00	+1.42%	0	0
4.5.2018					3 500.00	0.00%	0	0
3.5.2018					3 500.00	0.00%	0	0
2.5.2018					3 500.00	+5.10%	0	0
30.4.2018					3 330.00	-7.50%	13 980	4
27.4.2018					3 600.00	0.00%	0	0
26.4.2018					3 600.00	0.00%	0	0
25.4.2018					3 600.00	-2.70%	3 600	1
24.4.2018					3 700.00	0.00%	18 500	5
23.4.2018					3 700.00	0.00%	0	0
20.4.2018					3 700.00	0.00%	0	0
19.4.2018					3 700.00	0.00%	0	0
18.4.2018					3 700.00	0.00%	0	0
17.4.2018					3 700.00	0.00%	22 200	6
16.4.2018					3 700.00	0.00%	0	0
13.4.2018					3 700.00	+2.77%	7 400	2
12.4.2018					3 600.00	+1.12%	0	0
11.4.2018					3 560.00	0.00%	0	0
10.4.2018					3 560.00	0.00%	0	0
9.4.2018					3 560.00	0.00%	0	0
6.4.2018					3 560.00	0.00%	0	0
5.4.2018					3 560.00	+0.28%	0	0
4.4.2018					3 550.00	0.00%	0	0
3.4.2018					3 550.00	0.00%	0	0
29.3.2018					3 550.00	0.00%	88 750	25
28.3.2018					3 550.00	0.00%	0	0
27.3.2018					3 550.00	0.00%	0	0
26.3.2018					3 550.00	0.00%	0	0
23.3.2018					3 550.00	0.00%	0	0
22.3.2018					3 550.00	0.00%	0	0
21.3.2018					3 550.00	+1.42%	0	0
20.3.2018					3 500.00	-6.66%	3 500	1
19.3.2018					3 750.00	0.00%	0	0
16.3.2018					3 750.00	0.00%	0	0
15.3.2018					3 750.00	0.00%	0	0
14.3.2018					3 750.00	0.00%	0	0
13.3.2018					3 750.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›