METALIMEX - monthly total volumes, min and max prices
Short and summary info about METALIMEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.2005 | 3 050.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.05.1997 | 440.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 58 723 594.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2005 | 2 910.00 |
| First price | 10.01.1995 | 2 002.00 |
| Historic min | 02.06.1997 | 460.00 |
| Historic max | 21.04.2000 | 3 950.00 |
| Total volume | 45 821 927.10 | |
| METALIMEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200507 | 2 900.00 | 3 050.00 | 64 500 | 2 805.00 | 3 300.00 | 656 295 | graf |
| 200506 | 2 900.00 | 3 120.00 | 302 200 | 2 668.00 | 3 250.00 | 512 125 | graf |
| 200505 | 2 720.00 | 3 000.00 | 815 814 | 2 850.00 | 2 953.00 | 6 747 555 | graf |
| 200504 | 2 700.00 | 3 000.00 | 1 018 896 | 2 595.00 | 2 990.00 | 606 655 | graf |
| 200503 | 2 500.00 | 2 700.00 | 755 700 | 2 311.00 | 2 700.00 | 183 428 | graf |
| 200502 | 2 400.00 | 2 782.00 | 334 300 | 2 300.00 | 2 670.00 | 184 226 | graf |
| 200501 | 2 650.00 | 2 782.00 | 0 | 2 551.00 | 2 800.00 | 81 635 | graf |
| 200412 | 2 555.00 | 2 650.00 | 66 250 | 2 550.00 | 2 680.00 | 133 613 | graf |
| 200411 | 2 415.00 | 2 555.00 | 53 665 | 2 520.00 | 2 700.00 | 245 099 | graf |
| 200410 | 2 300.00 | 2 415.00 | 0 | 2 423.00 | 2 601.00 | 85 075 | graf |
| 200409 | 2 300.00 | 2 300.00 | 0 | 2 315.00 | 2 476.00 | 286 872 | graf |
| 200408 | 2 300.00 | 2 300.00 | 0 | 2 266.00 | 2 424.00 | 373 614 | graf |
| 200407 | 2 200.00 | 2 300.00 | 87 400 | 2 200.00 | 2 316.00 | 397 400 | graf |
| 200406 | 2 190.00 | 2 300.00 | 247 000 | 2 100.00 | 2 300.00 | 764 325 | graf |
| 200405 | 2 190.00 | 2 190.00 | 0 | 2 213.00 | 2 345.00 | 851 881 | graf |
| 200404 | 2 190.00 | 2 190.00 | 0 | 2 200.00 | 2 317.00 | 254 427 | graf |
| 200403 | 1 990.00 | 2 190.00 | 21 900 | 1 950.00 | 2 250.00 | 416 941 | graf |
| 200402 | 1 900.00 | 1 990.00 | 149 240 | 1 850.00 | 2 050.00 | 933 992 | graf |
| 200401 | 1 900.00 | 1 990.00 | 57 000 | 1 850.00 | 1 929.00 | 128 472 | graf |
| 200312 | 1 990.00 | 1 990.00 | 0 | 1 725.00 | 1 930.00 | 129 394 | graf |
| 200311 | 1 990.00 | 1 990.00 | 0 | 1 720.00 | 1 940.00 | 692 420 | graf |
| 200310 | 1 990.00 | 2 059.00 | 129 350 | 1 740.00 | 1 945.00 | 686 223 | graf |
| 200309 | 2 059.00 | 2 059.00 | 0 | 1 815.00 | 1 995.00 | 1 413 302 | graf |
| 200308 | 2 059.00 | 2 059.00 | 0 | 1 940.00 | 2 005.00 | 191 458 | graf |
| 200307 | 2 059.00 | 2 100.00 | 41 590 | 1 870.00 | 2 100.00 | 563 182 | graf |
| 200306 | 2 095.00 | 2 095.00 | 0 | 1 881.00 | 2 153.00 | 131 579 | graf |
| 200305 | 2 095.00 | 2 095.00 | 0 | 1 900.00 | 2 175.00 | 542 725 | graf |
| 200304 | 2 095.00 | 2 095.00 | 0 | 1 736.00 | 2 000.00 | 83 651 | graf |
| 200303 | 2 095.00 | 2 095.00 | 0 | 1 856.00 | 1 950.00 | 512 448 | graf |
| 200302 | 2 095.00 | 2 095.00 | 0 | 1 859.00 | 1 999.00 | 162 779 | graf |
| 200301 | 2 095.00 | 2 200.00 | 64 250 | 1 640.00 | 1 920.00 | 284 672 | graf |
| 200212 | 2 200.00 | 2 200.00 | 0 | 1 530.00 | 1 755.00 | 101 701 | graf |
| 200211 | 2 200.00 | 2 200.00 | 0 | 1 660.00 | 1 820.00 | 64 500 | graf |
| 200210 | 2 200.00 | 2 200.00 | 0 | 1 725.00 | 1 875.00 | 252 192 | graf |
| 200209 | 2 200.00 | 2 200.00 | 0 | 1 683.00 | 1 899.00 | 104 852 | graf |
| 200208 | 2 200.00 | 2 200.00 | 0 | 1 800.00 | 1 900.00 | 195 780 | graf |
| 200207 | 2 200.00 | 2 200.00 | 0 | 1 720.00 | 1 800.00 | 52 474 | graf |
| 200206 | 2 200.00 | 2 270.00 | 6 600 | 1 702.00 | 2 125.00 | 275 797 | graf |
| 200205 | 2 100.00 | 2 315.00 | 54 981 | 2 100.00 | 2 348.00 | 528 841 | graf |
| 200204 | 2 100.00 | 2 100.00 | 0 | 2 100.00 | 2 470.00 | 546 804 | graf |
| 200203 | 2 100.00 | 2 100.00 | 0 | 2 150.00 | 2 398.00 | 964 820 | graf |
| 200202 | 2 000.00 | 2 100.00 | 0 | 2 050.00 | 2 499.00 | 736 770 | graf |
| 200201 | 1 711.00 | 2 000.00 | 2 000 | 1 943.00 | 2 150.00 | 300 162 | graf |
| 200112 | 1 711.00 | 2 095.00 | 1 711 | 1 830.00 | 2 148.00 | 448 863 | graf |
| 200111 | 2 095.00 | 2 095.00 | 0 | 1 850.00 | 2 047.00 | 289 739 | graf |
| 200110 | 2 000.00 | 2 095.00 | 10 475 | 1 890.00 | 2 150.00 | 1 080 684 | graf |
| 200109 | 856.00 | 2 000.00 | 74 000 | 1 925.00 | 2 171.00 | 723 488 | graf |
| 200108 | 1 949.00 | 1 949.00 | 0 | 1 851.00 | 2 009.00 | 536 293 | graf |
| 200107 | - | - | - | 1 899.00 | 2 001.00 | 335 443 | graf |
| 200106 | - | - | - | 1 706.00 | 3 049.00 | 1 008 080 | graf |
| 200105 | - | - | - | 2 260.00 | 2 850.00 | 2 166 623 | graf |
| 200104 | - | - | - | 2 612.00 | 2 800.00 | 312 217 | graf |
| 200103 | - | - | - | 2 510.00 | 2 940.00 | 69 274 | graf |
| 200102 | - | - | - | 2 285.00 | 2 520.00 | 30 963 | graf |
| 200101 | - | - | - | 2 189.00 | 2 500.00 | 258 042 | graf |
| 200012 | - | - | - | 2 200.00 | 2 306.00 | 482 264 | graf |
| 200011 | - | - | - | 2 190.00 | 2 400.00 | 505 110 | graf |
| 200010 | - | - | - | 1 870.00 | 2 751.00 | 211 203 | graf |
| 200009 | - | - | - | 2 751.00 | 3 071.00 | 734 842 | graf |
| 200008 | - | - | - | 2 445.00 | 3 199.00 | 104 075 | graf |
| 200007 | - | - | - | 3 022.00 | 3 475.00 | 427 829 | graf |
| 200006 | - | - | - | 3 120.00 | 3 800.00 | 233 844 | graf |
| 200005 | - | - | - | 3 006.00 | 3 600.00 | 167 338 | graf |
| 200004 | - | - | - | 2 986.00 | 3 950.00 | 522 833 | graf |
| 200003 | - | - | - | 3 326.00 | 3 755.00 | 437 523 | graf |
| 200002 | - | - | - | 3 576.00 | 3 800.00 | 1 045 337 | graf |
| 200001 | - | - | - | 3 535.00 | 3 907.00 | 1 069 461 | graf |
| 199912 | - | - | - | 3 010.00 | 3 555.00 | 71 047 | graf |
| 199911 | - | - | - | 3 001.00 | 3 700.00 | 121 780 | graf |
| 199910 | - | - | - | 2 901.00 | 3 520.00 | 439 514 | graf |
| 199909 | - | - | - | 2 820.00 | 3 900.00 | 439 573 | graf |
| 199908 | - | - | - | 2 530.00 | 3 021.00 | 107 856 | graf |
| 199907 | - | - | - | 2 403.00 | 2 650.00 | 43 605 | graf |
| 199906 | - | - | - | 2 060.00 | 3 130.00 | 104 734 | graf |
| 199905 | - | - | - | 1 805.00 | 2 148.00 | 233 088 | graf |
| 199904 | - | - | - | 1 901.00 | 2 001.00 | 61 826 | graf |
| 199903 | - | - | - | 1 500.00 | 2 000.00 | 1 647 233 | graf |
| 199902 | - | - | - | 1 490.00 | 1 813.00 | 38 488 | graf |
| 199901 | - | - | - | 1 185.00 | 1 803.00 | 39 603 | graf |
| 199812 | - | - | - | 1 600.00 | 1 894.00 | 22 994 | graf |
| 199811 | - | - | - | 1 463.00 | 2 190.00 | 354 830 | graf |
| 199810 | - | - | - | 1 580.00 | 2 100.00 | 261 012 | graf |
| 199809 | - | - | - | 1 800.00 | 2 300.00 | 223 842 | graf |
| 199808 | - | - | - | 1 445.00 | 1 967.00 | 125 032 | graf |
| 199807 | - | - | - | 1 089.00 | 1 439.00 | 54 316 | graf |
| 199806 | - | - | - | 1 158.00 | 1 800.00 | 255 776 | graf |
| 199805 | - | - | - | 1 598.00 | 1 900.00 | 76 150 | graf |
| 199804 | - | - | - | 1 440.00 | 1 617.00 | 146 664 | graf |
| 199803 | - | - | - | 1 300.00 | 1 750.00 | 119 918 | graf |
| 199802 | - | - | - | 1 300.00 | 1 401.00 | 35 350 | graf |
| 199801 | - | - | - | 1 100.00 | 1 400.00 | 30 158 | graf |
| 199712 | - | - | - | 960.00 | 1 101.00 | 48 630 | graf |
| 199711 | - | - | - | 707.00 | 1 050.00 | 1 064 168 | graf |
| 199710 | - | - | - | 733.00 | 1 051.00 | 361 884 | graf |
| 199709 | 850.00 | 856.00 | 30 643 | 759.00 | 920.00 | 44 114 | graf |
| 199708 | 850.00 | 999.00 | 25 514 | 732.00 | 951.00 | 24 585 | graf |
| 199707 | 589.00 | 952.00 | 36 046 | 600.00 | 1 254.00 | 61 070 | graf |
| 199706 | 462.00 | 561.00 | 1 121 | 460.00 | 700.00 | 53 043 | graf |
| 199705 | 440.00 | 626.00 | 13 807 | 478.00 | 602.00 | 17 820 | graf |
| 199704 | 597.00 | 775.00 | 34 843 | 560.00 | 819.00 | 25 465 | graf |
| 199703 | 735.00 | 900.00 | 26 673 | 800.00 | 1 029.00 | 37 427 | graf |
| 199702 | 858.00 | 1 220.00 | 147 265 | 990.00 | 1 230.00 | 72 635 | graf |
| 199701 | 964.00 | 1 220.00 | 35 210 | 950.00 | 1 258.00 | 62 463 | graf |
| 199612 | 880.00 | 968.00 | 25 100 | 740.00 | 925.00 | 17 096 | graf |
| 199611 | 855.00 | 1 050.00 | 136 190 | 820.00 | 1 296.00 | 65 541 | graf |
| 199610 | 1 029.00 | 1 282.00 | 31 305 | 1 225.00 | 1 358.00 | 56 044 | graf |
| 199609 | 1 280.00 | 1 524.00 | 73 224 | 1 258.00 | 1 598.00 | 74 621 | graf |
| 199608 | 1 425.00 | 1 620.00 | 99 818 | 1 454.00 | 1 811.00 | 26 342 | graf |
| 199607 | 1 570.00 | 2 224.00 | 31 401 | 1 622.00 | 2 350.00 | 83 390 | graf |
| 199606 | 1 680.00 | 2 345.00 | 177 852 | 1 873.00 | 2 485.00 | 109 926 | graf |
| 199605 | 1 600.00 | 2 200.00 | 112 205 | 1 541.00 | 2 100.00 | 103 690 | graf |
| 199604 | 1 750.00 | 2 250.00 | 166 295 | 1 971.00 | 2 400.00 | 122 851 | graf |
| 199603 | 2 250.00 | 3 100.00 | 123 650 | 2 212.00 | 2 984.00 | 319 458 | graf |
| 199602 | 2 755.00 | 3 200.00 | 46 638 540 | 2 800.00 | 3 200.00 | 282 106 | graf |
| 199601 | 2 750.00 | 2 865.00 | 203 435 | 2 697.00 | 2 981.00 | 134 724 | graf |
| 199512 | 2 620.00 | 2 700.00 | 151 200 | 2 538.00 | 2 782.00 | 104 970 | graf |
| 199511 | 2 600.00 | 2 620.00 | 459 220 | 2 250.00 | 2 575.00 | 101 647 | graf |
| 199510 | 2 300.00 | 2 600.00 | 332 640 | 2 185.00 | 2 400.00 | 74 193 | graf |
| 199509 | 2 260.00 | 2 300.00 | 137 280 | 2 048.00 | 2 366.00 | 57 130 | graf |
| 199508 | 2 185.00 | 2 320.00 | 165 900 | 2 055.00 | 2 250.00 | 36 506 | graf |
| 199507 | 2 150.00 | 2 700.00 | 159 850 | 1 961.00 | 2 259.00 | 42 134 | graf |
| 199506 | 1 995.00 | 2 250.00 | 167 455 | 1 841.00 | 2 150.00 | 54 289 | graf |
| 199505 | 2 080.00 | 2 250.00 | 195 510 | 1 767.00 | 2 150.00 | 84 014 | graf |
| 199504 | 1 895.00 | 2 300.00 | 109 255 | 1 842.00 | 2 845.00 | 16 134 | graf |
| 199503 | 2 185.00 | 2 750.00 | 132 105 | 2 000.00 | 2 085.00 | 0 | graf |
| 199502 | 2 750.00 | 2 840.00 | 47 590 | 2 477.00 | 3 300.00 | 56 075 | graf |
| 199501 | 2 445.00 | 2 900.00 | 289 925 | 2 002.00 | 3 300.00 | 246 934 | graf |
| 199412 | 2 340.00 | 2 850.00 | 75 750 | - | - | - | graf |
| 199411 | 2 180.00 | 2 585.00 | 134 365 | - | - | - | graf |
| 199410 | 2 370.00 | 2 950.00 | 127 475 | - | - | - | graf |
| 199409 | 2 950.00 | 3 200.00 | 205 450 | - | - | - | graf |
| 199408 | 3 000.00 | 3 200.00 | 159 670 | - | - | - | graf |
| 199407 | 2 905.00 | 3 800.00 | 250 785 | - | - | - | graf |
| 199406 | 2 775.00 | 3 420.00 | 106 835 | - | - | - | graf |
| 199405 | 3 600.00 | 4 000.00 | 790 400 | - | - | - | graf |
| 199404 | 3 510.00 | 4 235.00 | 703 655 | - | - | - | graf |
| 199403 | 3 320.00 | 4 090.00 | 608 665 | - | - | - | graf |
| 199402 | 3 110.00 | 4 540.00 | 549 840 | - | - | - | graf |
| 199401 | 2 830.00 | 3 450.00 | 11 940 | - | - | - | graf |
| 199312 | 2 500.00 | 3 300.00 | 64 100 | - | - | - | graf |
| 199311 | 2 155.00 | 3 360.00 | 32 975 | - | - | - | graf |
| 199310 | 3 075.00 | 4 800.00 | 4 800 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
