METROSTAV - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - METROSTAV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022815.000.00%00
29.12.2022815.00+0.61%00
28.12.2022810.00-1.81%19 69524
27.12.2022825.000.00%00
23.12.2022825.000.00%00
22.12.2022825.000.00%00
21.12.2022825.000.00%00
20.12.2022825.000.00%00
19.12.2022825.000.00%00
16.12.2022825.000.00%00
15.12.2022825.000.00%00
14.12.2022825.000.00%00
13.12.2022825.000.00%00
12.12.2022825.000.00%00
9.12.2022825.00+0.60%00
8.12.2022820.000.00%00
7.12.2022820.00+12.32%00
6.12.2022730.00-19.78%17 57024
5.12.2022910.000.00%00
2.12.2022910.000.00%00
1.12.2022910.000.00%00
30.11.2022910.000.00%00
29.11.2022910.000.00%00
28.11.2022910.000.00%00
25.11.2022910.000.00%00
24.11.2022910.000.00%00
23.11.2022910.000.00%00
22.11.2022910.000.00%00
21.11.2022910.00-0.54%50 96056
18.11.2022915.000.00%00
16.11.2022915.000.00%18 30020
15.11.2022915.000.00%9 15010
14.11.2022915.000.00%00
11.11.2022915.000.00%00
10.11.2022915.000.00%00
9.11.2022915.00+1.10%00
8.11.2022905.00-9.50%21 82024
7.11.20221 000.000.00%00
4.11.20221 000.000.00%00
3.11.20221 000.000.00%00
2.11.20221 000.000.00%110 000110
1.11.20221 000.000.00%00
31.10.20221 000.000.00%00
27.10.20221 000.000.00%00
26.10.20221 000.000.00%00
25.10.20221 000.000.00%00
24.10.20221 000.000.00%00
21.10.20221 000.000.00%00
20.10.20221 000.000.00%00
19.10.20221 000.000.00%00
18.10.20221 000.000.00%00
17.10.20221 000.000.00%00
14.10.20221 000.000.00%00
13.10.20221 000.000.00%00
12.10.20221 000.000.00%00
11.10.20221 000.000.00%80 00080
10.10.20221 000.000.00%00
7.10.20221 000.000.00%00
6.10.20221 000.000.00%00
5.10.20221 000.000.00%00
4.10.20221 000.000.00%00
3.10.20221 000.000.00%00
30.9.20221 000.000.00%47 00047
29.9.20221 000.000.00%127 000127
27.9.20221 000.000.00%8 0008
26.9.20221 000.000.00%00
23.9.20221 000.000.00%00
22.9.20221 000.000.00%15 00015
21.9.20221 000.000.00%00
20.9.20221 000.000.00%10 00010
19.9.20221 000.000.00%40 00040
16.9.20221 000.000.00%00
15.9.20221 000.000.00%00
14.9.20221 000.000.00%00
13.9.20221 000.00+8.69%00
12.9.2022920.000.00%00
9.9.2022920.000.00%00
8.9.2022920.000.00%00
7.9.2022920.000.00%00
6.9.2022920.000.00%00
5.9.2022920.000.00%00
2.9.2022920.000.00%00
1.9.2022920.000.00%00
31.8.2022920.00+2.22%7 3608
30.8.2022900.00-2.17%10 80012
29.8.2022920.000.00%00
26.8.2022920.000.00%00
25.8.2022920.00-1.07%22 08024
24.8.2022930.000.00%00
23.8.2022930.000.00%00
22.8.2022930.000.00%00
19.8.2022930.00+1.08%00
18.8.2022920.000.00%8 2809
17.8.2022920.000.00%00
16.8.2022920.000.00%10 12011
15.8.2022920.000.00%00
12.8.2022920.000.00%00
11.8.2022920.000.00%00
10.8.2022920.000.00%00
9.8.2022920.000.00%00
8.8.2022920.000.00%00
5.8.2022920.000.00%00
4.8.2022920.000.00%00
3.8.2022920.000.00%00
2.8.2022920.00+5.74%7 3608
1.8.2022870.00+1.75%00
29.7.2022855.000.00%00
28.7.2022855.000.00%00
27.7.2022855.000.00%00
26.7.2022855.00+3.01%00
25.7.2022830.00-7.77%94 240108
22.7.2022900.00+4.04%00
21.7.2022865.00+0.58%00
20.7.2022860.000.00%00
19.7.2022860.000.00%00
18.7.2022860.000.00%00
15.7.2022860.000.00%00
14.7.2022860.000.00%00
13.7.2022860.000.00%00
12.7.2022860.000.00%00
11.7.2022860.000.00%00
8.7.2022860.000.00%00
7.7.2022860.000.00%00
4.7.2022860.000.00%00
1.7.2022860.000.00%17 20020
30.6.2022860.000.00%00
29.6.2022860.000.00%00
28.6.2022860.00+0.58%00
27.6.2022855.00-10.00%28 59033
24.6.2022950.000.00%9501
23.6.2022950.00+18.75%14 25015
22.6.2022800.00-15.78%23 85027
21.6.2022950.00-5.94%55 31058
20.6.20221 010.000.00%00
17.6.20221 010.000.00%00
16.6.20221 010.000.00%00
15.6.20221 010.00+2.02%38 49039
14.6.2022990.000.00%00
13.6.2022990.000.00%00
10.6.2022990.000.00%00
9.6.2022990.000.00%00
8.6.2022990.00+1.02%23 76024
7.6.2022980.000.00%00
6.6.2022980.000.00%00
3.6.2022980.000.00%00
2.6.2022980.000.00%00
1.6.2022980.000.00%00
31.5.2022980.000.00%00
30.5.2022980.000.00%00
27.5.2022980.000.00%5 8806
26.5.2022980.000.00%00
25.5.2022980.00+3.15%19 60020
24.5.2022950.000.00%00
23.5.2022950.000.00%00
20.5.2022950.000.00%00
19.5.2022950.000.00%00
18.5.2022950.000.00%00
17.5.2022950.000.00%00
16.5.2022950.000.00%00
13.5.2022950.000.00%00
12.5.2022950.000.00%00
11.5.2022950.00-1.04%22 80024
10.5.2022960.000.00%00
9.5.2022960.000.00%00
6.5.2022960.000.00%00
5.5.2022960.00-2.04%11 52012
4.5.2022980.000.00%00
3.5.2022980.000.00%00
2.5.2022980.000.00%00
29.4.2022980.000.00%00
28.4.2022980.000.00%00
27.4.2022980.000.00%00
26.4.2022980.000.00%00
25.4.2022980.000.00%00
22.4.2022980.000.00%00
21.4.2022980.000.00%00
20.4.2022980.000.00%00
19.4.2022980.000.00%4 9005
14.4.2022980.000.00%00
13.4.2022980.000.00%00
12.4.2022980.000.00%00
11.4.2022980.000.00%00
8.4.2022980.000.00%00
7.4.2022980.00-1.01%9 80010
6.4.2022990.000.00%00
5.4.2022990.000.00%00
4.4.2022990.000.00%00
1.4.2022990.00+1.02%35 64036
31.3.2022980.000.00%00
30.3.2022980.00+3.15%00
29.3.2022950.00+5.55%00
28.3.2022900.00-5.26%217 500234
25.3.2022950.00-5.00%140 750144
24.3.20221 000.000.00%00
23.3.20221 000.000.00%00
22.3.20221 000.000.00%12 00012
21.3.20221 000.000.00%00
18.3.20221 000.000.00%00
17.3.20221 000.000.00%00
16.3.20221 000.00-0.99%239 000239
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > METROSTAV > Graf
Wednesday, March 26, 2025 11:56:28 p.m.

Thermal battery calculator