METROSTAV - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (731)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022					815.00	0.00%	0	0
29.12.2022					815.00	+0.61%	0	0
28.12.2022					810.00	-1.81%	19 695	24
27.12.2022					825.00	0.00%	0	0
23.12.2022					825.00	0.00%	0	0
22.12.2022					825.00	0.00%	0	0
21.12.2022					825.00	0.00%	0	0
20.12.2022					825.00	0.00%	0	0
19.12.2022					825.00	0.00%	0	0
16.12.2022					825.00	0.00%	0	0
15.12.2022					825.00	0.00%	0	0
14.12.2022					825.00	0.00%	0	0
13.12.2022					825.00	0.00%	0	0
12.12.2022					825.00	0.00%	0	0
9.12.2022					825.00	+0.60%	0	0
8.12.2022					820.00	0.00%	0	0
7.12.2022					820.00	+12.32%	0	0
6.12.2022					730.00	-19.78%	17 570	24
5.12.2022					910.00	0.00%	0	0
2.12.2022					910.00	0.00%	0	0
1.12.2022					910.00	0.00%	0	0
30.11.2022					910.00	0.00%	0	0
29.11.2022					910.00	0.00%	0	0
28.11.2022					910.00	0.00%	0	0
25.11.2022					910.00	0.00%	0	0
24.11.2022					910.00	0.00%	0	0
23.11.2022					910.00	0.00%	0	0
22.11.2022					910.00	0.00%	0	0
21.11.2022					910.00	-0.54%	50 960	56
18.11.2022					915.00	0.00%	0	0
16.11.2022					915.00	0.00%	18 300	20
15.11.2022					915.00	0.00%	9 150	10
14.11.2022					915.00	0.00%	0	0
11.11.2022					915.00	0.00%	0	0
10.11.2022					915.00	0.00%	0	0
9.11.2022					915.00	+1.10%	0	0
8.11.2022					905.00	-9.50%	21 820	24
7.11.2022					1 000.00	0.00%	0	0
4.11.2022					1 000.00	0.00%	0	0
3.11.2022					1 000.00	0.00%	0	0
2.11.2022					1 000.00	0.00%	110 000	110
1.11.2022					1 000.00	0.00%	0	0
31.10.2022					1 000.00	0.00%	0	0
27.10.2022					1 000.00	0.00%	0	0
26.10.2022					1 000.00	0.00%	0	0
25.10.2022					1 000.00	0.00%	0	0
24.10.2022					1 000.00	0.00%	0	0
21.10.2022					1 000.00	0.00%	0	0
20.10.2022					1 000.00	0.00%	0	0
19.10.2022					1 000.00	0.00%	0	0
18.10.2022					1 000.00	0.00%	0	0
17.10.2022					1 000.00	0.00%	0	0
14.10.2022					1 000.00	0.00%	0	0
13.10.2022					1 000.00	0.00%	0	0
12.10.2022					1 000.00	0.00%	0	0
11.10.2022					1 000.00	0.00%	80 000	80
10.10.2022					1 000.00	0.00%	0	0
7.10.2022					1 000.00	0.00%	0	0
6.10.2022					1 000.00	0.00%	0	0
5.10.2022					1 000.00	0.00%	0	0
4.10.2022					1 000.00	0.00%	0	0
3.10.2022					1 000.00	0.00%	0	0
30.9.2022					1 000.00	0.00%	47 000	47
29.9.2022					1 000.00	0.00%	127 000	127
27.9.2022					1 000.00	0.00%	8 000	8
26.9.2022					1 000.00	0.00%	0	0
23.9.2022					1 000.00	0.00%	0	0
22.9.2022					1 000.00	0.00%	15 000	15
21.9.2022					1 000.00	0.00%	0	0
20.9.2022					1 000.00	0.00%	10 000	10
19.9.2022					1 000.00	0.00%	40 000	40
16.9.2022					1 000.00	0.00%	0	0
15.9.2022					1 000.00	0.00%	0	0
14.9.2022					1 000.00	0.00%	0	0
13.9.2022					1 000.00	+8.69%	0	0
12.9.2022					920.00	0.00%	0	0
9.9.2022					920.00	0.00%	0	0
8.9.2022					920.00	0.00%	0	0
7.9.2022					920.00	0.00%	0	0
6.9.2022					920.00	0.00%	0	0
5.9.2022					920.00	0.00%	0	0
2.9.2022					920.00	0.00%	0	0
1.9.2022					920.00	0.00%	0	0
31.8.2022					920.00	+2.22%	7 360	8
30.8.2022					900.00	-2.17%	10 800	12
29.8.2022					920.00	0.00%	0	0
26.8.2022					920.00	0.00%	0	0
25.8.2022					920.00	-1.07%	22 080	24
24.8.2022					930.00	0.00%	0	0
23.8.2022					930.00	0.00%	0	0
22.8.2022					930.00	0.00%	0	0
19.8.2022					930.00	+1.08%	0	0
18.8.2022					920.00	0.00%	8 280	9
17.8.2022					920.00	0.00%	0	0
16.8.2022					920.00	0.00%	10 120	11
15.8.2022					920.00	0.00%	0	0
12.8.2022					920.00	0.00%	0	0
11.8.2022					920.00	0.00%	0	0
10.8.2022					920.00	0.00%	0	0
9.8.2022					920.00	0.00%	0	0
8.8.2022					920.00	0.00%	0	0
5.8.2022					920.00	0.00%	0	0
4.8.2022					920.00	0.00%	0	0
3.8.2022					920.00	0.00%	0	0
2.8.2022					920.00	+5.74%	7 360	8
1.8.2022					870.00	+1.75%	0	0
29.7.2022					855.00	0.00%	0	0
28.7.2022					855.00	0.00%	0	0
27.7.2022					855.00	0.00%	0	0
26.7.2022					855.00	+3.01%	0	0
25.7.2022					830.00	-7.77%	94 240	108
22.7.2022					900.00	+4.04%	0	0
21.7.2022					865.00	+0.58%	0	0
20.7.2022					860.00	0.00%	0	0
19.7.2022					860.00	0.00%	0	0
18.7.2022					860.00	0.00%	0	0
15.7.2022					860.00	0.00%	0	0
14.7.2022					860.00	0.00%	0	0
13.7.2022					860.00	0.00%	0	0
12.7.2022					860.00	0.00%	0	0
11.7.2022					860.00	0.00%	0	0
8.7.2022					860.00	0.00%	0	0
7.7.2022					860.00	0.00%	0	0
4.7.2022					860.00	0.00%	0	0
1.7.2022					860.00	0.00%	17 200	20
30.6.2022					860.00	0.00%	0	0
29.6.2022					860.00	0.00%	0	0
28.6.2022					860.00	+0.58%	0	0
27.6.2022					855.00	-10.00%	28 590	33
24.6.2022					950.00	0.00%	950	1
23.6.2022					950.00	+18.75%	14 250	15
22.6.2022					800.00	-15.78%	23 850	27
21.6.2022					950.00	-5.94%	55 310	58
20.6.2022					1 010.00	0.00%	0	0
17.6.2022					1 010.00	0.00%	0	0
16.6.2022					1 010.00	0.00%	0	0
15.6.2022					1 010.00	+2.02%	38 490	39
14.6.2022					990.00	0.00%	0	0
13.6.2022					990.00	0.00%	0	0
10.6.2022					990.00	0.00%	0	0
9.6.2022					990.00	0.00%	0	0
8.6.2022					990.00	+1.02%	23 760	24
7.6.2022					980.00	0.00%	0	0
6.6.2022					980.00	0.00%	0	0
3.6.2022					980.00	0.00%	0	0
2.6.2022					980.00	0.00%	0	0
1.6.2022					980.00	0.00%	0	0
31.5.2022					980.00	0.00%	0	0
30.5.2022					980.00	0.00%	0	0
27.5.2022					980.00	0.00%	5 880	6
26.5.2022					980.00	0.00%	0	0
25.5.2022					980.00	+3.15%	19 600	20
24.5.2022					950.00	0.00%	0	0
23.5.2022					950.00	0.00%	0	0
20.5.2022					950.00	0.00%	0	0
19.5.2022					950.00	0.00%	0	0
18.5.2022					950.00	0.00%	0	0
17.5.2022					950.00	0.00%	0	0
16.5.2022					950.00	0.00%	0	0
13.5.2022					950.00	0.00%	0	0
12.5.2022					950.00	0.00%	0	0
11.5.2022					950.00	-1.04%	22 800	24
10.5.2022					960.00	0.00%	0	0
9.5.2022					960.00	0.00%	0	0
6.5.2022					960.00	0.00%	0	0
5.5.2022					960.00	-2.04%	11 520	12
4.5.2022					980.00	0.00%	0	0
3.5.2022					980.00	0.00%	0	0
2.5.2022					980.00	0.00%	0	0
29.4.2022					980.00	0.00%	0	0
28.4.2022					980.00	0.00%	0	0
27.4.2022					980.00	0.00%	0	0
26.4.2022					980.00	0.00%	0	0
25.4.2022					980.00	0.00%	0	0
22.4.2022					980.00	0.00%	0	0
21.4.2022					980.00	0.00%	0	0
20.4.2022					980.00	0.00%	0	0
19.4.2022					980.00	0.00%	4 900	5
14.4.2022					980.00	0.00%	0	0
13.4.2022					980.00	0.00%	0	0
12.4.2022					980.00	0.00%	0	0
11.4.2022					980.00	0.00%	0	0
8.4.2022					980.00	0.00%	0	0
7.4.2022					980.00	-1.01%	9 800	10
6.4.2022					990.00	0.00%	0	0
5.4.2022					990.00	0.00%	0	0
4.4.2022					990.00	0.00%	0	0
1.4.2022					990.00	+1.02%	35 640	36
31.3.2022					980.00	0.00%	0	0
30.3.2022					980.00	+3.15%	0	0
29.3.2022					950.00	+5.55%	0	0
28.3.2022					900.00	-5.26%	217 500	234
25.3.2022					950.00	-5.00%	140 750	144
24.3.2022					1 000.00	0.00%	0	0
23.3.2022					1 000.00	0.00%	0	0
22.3.2022					1 000.00	0.00%	12 000	12
21.3.2022					1 000.00	0.00%	0	0
18.3.2022					1 000.00	0.00%	0	0
17.3.2022					1 000.00	0.00%	0	0
16.3.2022					1 000.00	-0.99%	239 000	239
‹‹ First 60 ‹‹ First 20 Next 200 ›