METROSTAV - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (119)
  • Monitor (682)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					750.00	0.00%	0	0
30.12.2020					750.00	0.00%	30 000	40
29.12.2020					750.00	-5.06%	0	0
28.12.2020					790.00	0.00%	0	0
23.12.2020					790.00	-4.81%	0	0
22.12.2020					830.00	0.00%	0	0
21.12.2020					830.00	0.00%	0	0
18.12.2020					830.00	0.00%	0	0
17.12.2020					830.00	0.00%	0	0
16.12.2020					830.00	+20.28%	830	1
15.12.2020					690.00	0.00%	0	0
14.12.2020					690.00	+0.72%	0	0
11.12.2020					685.00	-13.29%	16 440	24
10.12.2020					790.00	0.00%	0	0
9.12.2020					790.00	0.00%	15 010	19
8.12.2020					790.00	-5.38%	14 220	18
7.12.2020					835.00	0.00%	0	0
4.12.2020					835.00	0.00%	0	0
3.12.2020					835.00	+22.79%	28 385	41
2.12.2020					680.00	-19.04%	30 675	45
1.12.2020					840.00	0.00%	0	0
30.11.2020					840.00	0.00%	0	0
27.11.2020					840.00	0.00%	0	0
26.11.2020					840.00	0.00%	0	0
25.11.2020					840.00	0.00%	0	0
24.11.2020					840.00	0.00%	0	0
23.11.2020					840.00	0.00%	840	1
20.11.2020					840.00	0.00%	840	1
19.11.2020					840.00	0.00%	0	0
18.11.2020					840.00	0.00%	840	1
16.11.2020					840.00	-0.59%	840	1
13.11.2020					845.00	+14.96%	17 995	26
12.11.2020					735.00	0.00%	0	0
11.11.2020					735.00	0.00%	0	0
10.11.2020					735.00	0.00%	0	0
9.11.2020					735.00	0.00%	0	0
6.11.2020					735.00	-3.92%	75 400	100
5.11.2020					765.00	+0.65%	0	0
4.11.2020					760.00	+1.33%	0	0
3.11.2020					750.00	+2.04%	0	0
2.11.2020					735.00	-3.28%	41 050	55
30.10.2020					760.00	0.00%	0	0
29.10.2020					760.00	0.00%	3 800	5
27.10.2020					760.00	0.00%	0	0
26.10.2020					760.00	0.00%	0	0
23.10.2020					760.00	0.00%	0	0
22.10.2020					760.00	0.00%	0	0
21.10.2020					760.00	0.00%	0	0
20.10.2020					760.00	+0.66%	0	0
19.10.2020					755.00	0.00%	0	0
16.10.2020					755.00	+2.72%	0	0
15.10.2020					735.00	-17.41%	53 350	70
14.10.2020					890.00	0.00%	0	0
13.10.2020					890.00	0.00%	0	0
12.10.2020					890.00	0.00%	0	0
9.10.2020					890.00	0.00%	0	0
8.10.2020					890.00	-0.55%	12 480	14
7.10.2020					895.00	0.00%	0	0
6.10.2020					895.00	0.00%	0	0
5.10.2020					895.00	0.00%	0	0
2.10.2020					895.00	+2.28%	0	0
1.10.2020					875.00	0.00%	0	0
30.9.2020					875.00	0.00%	0	0
29.9.2020					875.00	0.00%	0	0
25.9.2020					875.00	-0.56%	24 515	28
24.9.2020					880.00	0.00%	0	0
23.9.2020					880.00	0.00%	0	0
22.9.2020					880.00	0.00%	0	0
21.9.2020					880.00	0.00%	0	0
18.9.2020					880.00	0.00%	0	0
17.9.2020					880.00	0.00%	0	0
16.9.2020					880.00	0.00%	0	0
15.9.2020					880.00	0.00%	0	0
14.9.2020					880.00	0.00%	68 795	81
11.9.2020					880.00	0.00%	0	0
10.9.2020					880.00	-1.12%	11 820	14
9.9.2020					890.00	+7.22%	1 780	2
8.9.2020					830.00	-6.74%	47 100	59
7.9.2020					890.00	0.00%	0	0
4.9.2020					890.00	0.00%	0	0
3.9.2020					890.00	0.00%	0	0
2.9.2020					890.00	0.00%	0	0
1.9.2020					890.00	0.00%	0	0
31.8.2020					890.00	0.00%	0	0
28.8.2020					890.00	0.00%	0	0
27.8.2020					890.00	0.00%	0	0
26.8.2020					890.00	0.00%	0	0
25.8.2020					890.00	0.00%	0	0
24.8.2020					890.00	0.00%	0	0
21.8.2020					890.00	-0.55%	4 450	5
20.8.2020					895.00	0.00%	0	0
19.8.2020					895.00	0.00%	0	0
18.8.2020					895.00	0.00%	0	0
17.8.2020					895.00	0.00%	0	0
14.8.2020					895.00	0.00%	0	0
13.8.2020					895.00	0.00%	0	0
12.8.2020					895.00	+5.29%	8 950	10
11.8.2020					850.00	+25.00%	5 100	6
10.8.2020					680.00	-20.00%	6 800	10
7.8.2020					850.00	-10.52%	27 300	32
6.8.2020					950.00	0.00%	0	0
5.8.2020					950.00	0.00%	0	0
4.8.2020					950.00	0.00%	950	1
3.8.2020					950.00	0.00%	0	0
31.7.2020					950.00	0.00%	950	1
30.7.2020					950.00	0.00%	0	0
29.7.2020					950.00	0.00%	0	0
28.7.2020					950.00	0.00%	0	0
27.7.2020					950.00	0.00%	0	0
24.7.2020					950.00	0.00%	0	0
23.7.2020					950.00	0.00%	0	0
22.7.2020					950.00	0.00%	0	0
21.7.2020					950.00	0.00%	0	0
20.7.2020					950.00	0.00%	0	0
17.7.2020					950.00	0.00%	0	0
16.7.2020					950.00	0.00%	0	0
15.7.2020					950.00	0.00%	0	0
14.7.2020					950.00	0.00%	0	0
13.7.2020					950.00	0.00%	0	0
10.7.2020					950.00	0.00%	0	0
9.7.2020					950.00	0.00%	0	0
8.7.2020					950.00	0.00%	0	0
7.7.2020					950.00	0.00%	0	0
3.7.2020					950.00	0.00%	0	0
2.7.2020					950.00	0.00%	0	0
1.7.2020					950.00	-4.04%	0	0
30.6.2020					990.00	0.00%	0	0
29.6.2020					990.00	0.00%	990	1
26.6.2020					990.00	0.00%	0	0
25.6.2020					990.00	0.00%	0	0
24.6.2020					990.00	0.00%	0	0
23.6.2020					990.00	0.00%	0	0
22.6.2020					990.00	0.00%	0	0
19.6.2020					990.00	-1.00%	0	0
18.6.2020					1 000.00	0.00%	38 000	38
17.6.2020					1 000.00	0.00%	0	0
16.6.2020					1 000.00	0.00%	0	0
15.6.2020					1 000.00	0.00%	0	0
12.6.2020					1 000.00	-4.76%	0	0
11.6.2020					1 050.00	0.00%	0	0
10.6.2020					1 050.00	0.00%	0	0
9.6.2020					1 050.00	0.00%	0	0
8.6.2020					1 050.00	0.00%	0	0
5.6.2020					1 050.00	0.00%	0	0
4.6.2020					1 050.00	0.00%	0	0
3.6.2020					1 050.00	0.00%	0	0
2.6.2020					1 050.00	0.00%	0	0
1.6.2020					1 050.00	0.00%	0	0
29.5.2020					1 050.00	0.00%	0	0
28.5.2020					1 050.00	0.00%	0	0
27.5.2020					1 050.00	+7.14%	3 150	3
26.5.2020					980.00	+8.88%	37 260	39
25.5.2020					900.00	0.00%	0	0
22.5.2020					900.00	0.00%	0	0
21.5.2020					900.00	0.00%	1 800	2
20.5.2020					900.00	0.00%	0	0
19.5.2020					900.00	0.00%	0	0
18.5.2020					900.00	0.00%	0	0
15.5.2020					900.00	0.00%	0	0
14.5.2020					900.00	+1.69%	16 100	18
13.5.2020					885.00	+2.90%	8 850	10
12.5.2020					860.00	0.00%	0	0
11.5.2020					860.00	0.00%	0	0
7.5.2020					860.00	0.00%	0	0
6.5.2020					860.00	0.00%	0	0
5.5.2020					860.00	0.00%	0	0
4.5.2020					860.00	0.00%	0	0
30.4.2020					860.00	0.00%	860	1
29.4.2020					860.00	0.00%	8 600	10
28.4.2020					860.00	0.00%	0	0
27.4.2020					860.00	0.00%	0	0
24.4.2020					860.00	0.00%	1 720	2
23.4.2020					860.00	0.00%	0	0
22.4.2020					860.00	0.00%	0	0
21.4.2020					860.00	0.00%	4 300	5
20.4.2020					860.00	0.00%	860	1
17.4.2020					860.00	0.00%	0	0
16.4.2020					860.00	0.00%	0	0
15.4.2020					860.00	+6.83%	860	1
14.4.2020					805.00	0.00%	0	0
9.4.2020					805.00	0.00%	0	0
8.4.2020					805.00	0.00%	0	0
7.4.2020					805.00	0.00%	0	0
6.4.2020					805.00	0.00%	0	0
3.4.2020					805.00	0.00%	0	0
2.4.2020					805.00		0	0
1.4.2020					805.00	0.00%	0	0
31.3.2020					805.00	-6.39%	24 200	30
30.3.2020					860.00	-4.44%	0	0
27.3.2020					900.00	0.00%	0	0
26.3.2020					900.00	0.00%	0	0
25.3.2020					900.00	+0.55%	9 000	10
24.3.2020					895.00	+11.18%	8 950	10
23.3.2020					805.00	+0.62%	0	0
20.3.2020					800.00	0.00%	0	0
19.3.2020					800.00	0.00%	0	0
18.3.2020					800.00	0.00%	0	0
17.3.2020					800.00	0.00%	1 600	2
16.3.2020					800.00	-2.43%	40 235	50
13.3.2020					820.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›