METROSTAV - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - METROSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20231 000.000.00%4 0004
28.12.20231 000.000.00%00
27.12.20231 000.000.00%00
22.12.20231 000.000.00%8 0008
21.12.20231 000.000.00%00
20.12.20231 000.000.00%7 0007
19.12.20231 000.000.00%00
18.12.20231 000.00+2.04%00
15.12.2023980.000.00%00
14.12.2023980.000.00%00
13.12.2023980.000.00%00
12.12.2023980.000.00%00
11.12.2023980.000.00%00
8.12.2023980.00-8.41%35 28036
7.12.20231 070.000.00%00
6.12.20231 070.000.00%00
5.12.20231 070.000.00%00
4.12.20231 070.000.00%00
1.12.20231 070.00+0.94%10 70010
30.11.20231 060.00+8.16%11 66011
29.11.2023980.000.00%00
28.11.2023980.000.00%00
27.11.2023980.000.00%00
24.11.2023980.000.00%00
23.11.2023980.000.00%70 56072
22.11.2023980.000.00%00
21.11.2023980.000.00%00
20.11.2023980.000.00%00
16.11.2023980.000.00%00
15.11.2023980.000.00%00
14.11.2023980.000.00%00
13.11.2023980.00+12.00%00
10.11.2023875.00-23.24%29 57533
9.11.20231 140.000.00%00
8.11.20231 140.000.00%00
7.11.20231 140.000.00%00
6.11.20231 140.000.00%00
3.11.20231 140.000.00%00
2.11.20231 140.000.00%00
1.11.20231 140.000.00%00
31.10.20231 140.000.00%00
30.10.20231 140.000.00%00
27.10.20231 140.000.00%00
26.10.20231 140.00+16.32%26 16023
25.10.2023980.00+1.03%35 28036
24.10.2023970.000.00%00
23.10.2023970.000.00%00
20.10.2023970.000.00%00
19.10.2023970.00+8.98%21 26522
18.10.2023890.000.00%00
17.10.2023890.00+2.29%00
16.10.2023870.00-8.42%20 96524
13.10.2023950.000.00%00
12.10.2023950.000.00%00
11.10.2023950.000.00%11 40012
10.10.2023950.000.00%00
9.10.2023950.000.00%00
6.10.2023950.000.00%00
5.10.2023950.000.00%00
4.10.2023950.000.00%00
3.10.2023950.000.00%00
2.10.2023950.000.00%00
29.9.2023950.000.00%00
27.9.2023950.000.00%11 40012
26.9.2023950.000.00%00
25.9.2023950.000.00%00
22.9.2023950.000.00%00
21.9.2023950.000.00%00
20.9.2023950.000.00%00
19.9.2023950.000.00%00
18.9.2023950.000.00%00
15.9.2023950.000.00%00
14.9.2023950.000.00%00
13.9.2023950.000.00%00
12.9.2023950.000.00%00
11.9.2023950.000.00%00
8.9.2023950.000.00%00
7.9.2023950.000.00%00
6.9.2023950.000.00%00
5.9.2023950.000.00%00
4.9.2023950.000.00%00
1.9.2023950.000.00%00
31.8.2023950.00+0.52%19 00020
30.8.2023945.00-0.52%00
29.8.2023950.00+4.97%28 50030
28.8.2023905.000.00%22 62525
25.8.2023905.000.00%00
24.8.2023905.000.00%00
23.8.2023905.000.00%00
22.8.2023905.000.00%00
21.8.2023905.000.00%00
18.8.2023905.000.00%00
17.8.2023905.00+1.11%00
16.8.2023895.00-8.20%1 7902
15.8.2023975.000.00%00
14.8.2023975.000.00%00
11.8.2023975.000.00%00
10.8.2023975.000.00%00
9.8.2023975.000.00%00
8.8.2023975.000.00%00
7.8.2023975.000.00%00
4.8.2023975.000.00%00
3.8.2023975.000.00%00
2.8.2023975.000.00%00
1.8.2023975.000.00%00
31.7.2023975.000.00%00
28.7.2023975.00+5.40%53 81055
27.7.2023925.000.00%20 42522
26.7.2023925.000.00%00
25.7.2023925.000.00%00
24.7.2023925.000.00%00
21.7.2023925.000.00%00
20.7.2023925.000.00%00
19.7.2023925.000.00%00
18.7.2023925.000.00%00
17.7.2023925.000.00%00
14.7.2023925.000.00%00
13.7.2023925.000.00%00
12.7.2023925.000.00%00
11.7.2023925.000.00%00
10.7.2023925.000.00%00
7.7.2023925.000.00%00
4.7.2023925.000.00%23 12525
3.7.2023925.000.00%00
30.6.2023925.000.00%00
29.6.2023925.000.00%00
28.6.2023925.000.00%00
27.6.2023925.000.00%00
26.6.2023925.000.00%00
23.6.2023925.000.00%00
22.6.2023925.000.00%00
21.6.2023925.000.00%00
20.6.2023925.00-2.11%00
19.6.2023945.00+8.62%15 76517
16.6.2023870.000.00%00
15.6.2023870.000.00%00
14.6.2023870.000.00%00
13.6.2023870.00+1.75%00
12.6.2023855.000.00%00
9.6.2023855.00-2.84%10 38512
8.6.2023880.000.00%00
7.6.2023880.00+3.52%00
6.6.2023850.00+8.28%00
5.6.2023785.00-19.48%58 47072
2.6.2023975.000.00%00
1.6.2023975.0010 72511
31.5.2023975.000.00%00
30.5.2023975.000.00%00
29.5.2023975.000.00%00
26.5.2023975.000.00%00
25.5.2023975.000.00%00
24.5.2023975.000.00%00
23.5.2023975.000.00%00
22.5.2023975.00+0.51%5 8506
19.5.2023970.000.00%14 55015
18.5.2023970.000.00%00
17.5.2023970.000.00%00
16.5.2023970.000.00%00
15.5.2023970.00-1.02%00
12.5.2023980.00+8.88%4 9005
11.5.2023900.00+4.65%18 00020
10.5.2023860.00+1.17%12 90015
9.5.2023850.00-4.49%39 26545
5.5.2023890.00-0.55%21 47524
4.5.2023895.000.00%00
3.5.2023895.00+0.56%00
2.5.2023890.000.00%00
28.4.2023890.000.00%00
27.4.2023890.000.00%00
26.4.2023890.000.00%00
25.4.2023890.000.00%00
24.4.2023890.000.00%00
21.4.2023890.000.00%00
20.4.2023890.000.00%00
19.4.2023890.000.00%00
18.4.2023890.000.00%00
17.4.2023890.000.00%00
14.4.2023890.000.00%00
13.4.2023890.000.00%00
12.4.2023890.000.00%00
11.4.2023890.000.00%00
6.4.2023890.000.00%00
5.4.2023890.000.00%00
4.4.2023890.00+7.87%00
3.4.2023825.00-6.25%20 60024
31.3.2023880.00+0.57%00
30.3.2023875.00-3.84%9 62511
29.3.2023910.000.00%00
28.3.2023910.000.00%00
27.3.2023910.000.00%00
24.3.2023910.000.00%00
23.3.2023910.000.00%00
22.3.2023910.000.00%00
21.3.2023910.000.00%00
20.3.2023910.00-6.66%30 03033
17.3.2023975.000.00%00
16.3.2023975.000.00%00
15.3.2023975.000.00%00
14.3.2023975.000.00%00
13.3.2023975.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec