METROSTAV - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (748)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					1 000.00	0.00%	4 000	4
28.12.2023					1 000.00	0.00%	0	0
27.12.2023					1 000.00	0.00%	0	0
22.12.2023					1 000.00	0.00%	8 000	8
21.12.2023					1 000.00	0.00%	0	0
20.12.2023					1 000.00	0.00%	7 000	7
19.12.2023					1 000.00	0.00%	0	0
18.12.2023					1 000.00	+2.04%	0	0
15.12.2023					980.00	0.00%	0	0
14.12.2023					980.00	0.00%	0	0
13.12.2023					980.00	0.00%	0	0
12.12.2023					980.00	0.00%	0	0
11.12.2023					980.00	0.00%	0	0
8.12.2023					980.00	-8.41%	35 280	36
7.12.2023					1 070.00	0.00%	0	0
6.12.2023					1 070.00	0.00%	0	0
5.12.2023					1 070.00	0.00%	0	0
4.12.2023					1 070.00	0.00%	0	0
1.12.2023					1 070.00	+0.94%	10 700	10
30.11.2023					1 060.00	+8.16%	11 660	11
29.11.2023					980.00	0.00%	0	0
28.11.2023					980.00	0.00%	0	0
27.11.2023					980.00	0.00%	0	0
24.11.2023					980.00	0.00%	0	0
23.11.2023					980.00	0.00%	70 560	72
22.11.2023					980.00	0.00%	0	0
21.11.2023					980.00	0.00%	0	0
20.11.2023					980.00	0.00%	0	0
16.11.2023					980.00	0.00%	0	0
15.11.2023					980.00	0.00%	0	0
14.11.2023					980.00	0.00%	0	0
13.11.2023					980.00	+12.00%	0	0
10.11.2023					875.00	-23.24%	29 575	33
9.11.2023					1 140.00	0.00%	0	0
8.11.2023					1 140.00	0.00%	0	0
7.11.2023					1 140.00	0.00%	0	0
6.11.2023					1 140.00	0.00%	0	0
3.11.2023					1 140.00	0.00%	0	0
2.11.2023					1 140.00	0.00%	0	0
1.11.2023					1 140.00	0.00%	0	0
31.10.2023					1 140.00	0.00%	0	0
30.10.2023					1 140.00	0.00%	0	0
27.10.2023					1 140.00	0.00%	0	0
26.10.2023					1 140.00	+16.32%	26 160	23
25.10.2023					980.00	+1.03%	35 280	36
24.10.2023					970.00	0.00%	0	0
23.10.2023					970.00	0.00%	0	0
20.10.2023					970.00	0.00%	0	0
19.10.2023					970.00	+8.98%	21 265	22
18.10.2023					890.00	0.00%	0	0
17.10.2023					890.00	+2.29%	0	0
16.10.2023					870.00	-8.42%	20 965	24
13.10.2023					950.00	0.00%	0	0
12.10.2023					950.00	0.00%	0	0
11.10.2023					950.00	0.00%	11 400	12
10.10.2023					950.00	0.00%	0	0
9.10.2023					950.00	0.00%	0	0
6.10.2023					950.00	0.00%	0	0
5.10.2023					950.00	0.00%	0	0
4.10.2023					950.00	0.00%	0	0
3.10.2023					950.00	0.00%	0	0
2.10.2023					950.00	0.00%	0	0
29.9.2023					950.00	0.00%	0	0
27.9.2023					950.00	0.00%	11 400	12
26.9.2023					950.00	0.00%	0	0
25.9.2023					950.00	0.00%	0	0
22.9.2023					950.00	0.00%	0	0
21.9.2023					950.00	0.00%	0	0
20.9.2023					950.00	0.00%	0	0
19.9.2023					950.00	0.00%	0	0
18.9.2023					950.00	0.00%	0	0
15.9.2023					950.00	0.00%	0	0
14.9.2023					950.00	0.00%	0	0
13.9.2023					950.00	0.00%	0	0
12.9.2023					950.00	0.00%	0	0
11.9.2023					950.00	0.00%	0	0
8.9.2023					950.00	0.00%	0	0
7.9.2023					950.00	0.00%	0	0
6.9.2023					950.00	0.00%	0	0
5.9.2023					950.00	0.00%	0	0
4.9.2023					950.00	0.00%	0	0
1.9.2023					950.00	0.00%	0	0
31.8.2023					950.00	+0.52%	19 000	20
30.8.2023					945.00	-0.52%	0	0
29.8.2023					950.00	+4.97%	28 500	30
28.8.2023					905.00	0.00%	22 625	25
25.8.2023					905.00	0.00%	0	0
24.8.2023					905.00	0.00%	0	0
23.8.2023					905.00	0.00%	0	0
22.8.2023					905.00	0.00%	0	0
21.8.2023					905.00	0.00%	0	0
18.8.2023					905.00	0.00%	0	0
17.8.2023					905.00	+1.11%	0	0
16.8.2023					895.00	-8.20%	1 790	2
15.8.2023					975.00	0.00%	0	0
14.8.2023					975.00	0.00%	0	0
11.8.2023					975.00	0.00%	0	0
10.8.2023					975.00	0.00%	0	0
9.8.2023					975.00	0.00%	0	0
8.8.2023					975.00	0.00%	0	0
7.8.2023					975.00	0.00%	0	0
4.8.2023					975.00	0.00%	0	0
3.8.2023					975.00	0.00%	0	0
2.8.2023					975.00	0.00%	0	0
1.8.2023					975.00	0.00%	0	0
31.7.2023					975.00	0.00%	0	0
28.7.2023					975.00	+5.40%	53 810	55
27.7.2023					925.00	0.00%	20 425	22
26.7.2023					925.00	0.00%	0	0
25.7.2023					925.00	0.00%	0	0
24.7.2023					925.00	0.00%	0	0
21.7.2023					925.00	0.00%	0	0
20.7.2023					925.00	0.00%	0	0
19.7.2023					925.00	0.00%	0	0
18.7.2023					925.00	0.00%	0	0
17.7.2023					925.00	0.00%	0	0
14.7.2023					925.00	0.00%	0	0
13.7.2023					925.00	0.00%	0	0
12.7.2023					925.00	0.00%	0	0
11.7.2023					925.00	0.00%	0	0
10.7.2023					925.00	0.00%	0	0
7.7.2023					925.00	0.00%	0	0
4.7.2023					925.00	0.00%	23 125	25
3.7.2023					925.00	0.00%	0	0
30.6.2023					925.00	0.00%	0	0
29.6.2023					925.00	0.00%	0	0
28.6.2023					925.00	0.00%	0	0
27.6.2023					925.00	0.00%	0	0
26.6.2023					925.00	0.00%	0	0
23.6.2023					925.00	0.00%	0	0
22.6.2023					925.00	0.00%	0	0
21.6.2023					925.00	0.00%	0	0
20.6.2023					925.00	-2.11%	0	0
19.6.2023					945.00	+8.62%	15 765	17
16.6.2023					870.00	0.00%	0	0
15.6.2023					870.00	0.00%	0	0
14.6.2023					870.00	0.00%	0	0
13.6.2023					870.00	+1.75%	0	0
12.6.2023					855.00	0.00%	0	0
9.6.2023					855.00	-2.84%	10 385	12
8.6.2023					880.00	0.00%	0	0
7.6.2023					880.00	+3.52%	0	0
6.6.2023					850.00	+8.28%	0	0
5.6.2023					785.00	-19.48%	58 470	72
2.6.2023					975.00	0.00%	0	0
1.6.2023					975.00		10 725	11
31.5.2023					975.00	0.00%	0	0
30.5.2023					975.00	0.00%	0	0
29.5.2023					975.00	0.00%	0	0
26.5.2023					975.00	0.00%	0	0
25.5.2023					975.00	0.00%	0	0
24.5.2023					975.00	0.00%	0	0
23.5.2023					975.00	0.00%	0	0
22.5.2023					975.00	+0.51%	5 850	6
19.5.2023					970.00	0.00%	14 550	15
18.5.2023					970.00	0.00%	0	0
17.5.2023					970.00	0.00%	0	0
16.5.2023					970.00	0.00%	0	0
15.5.2023					970.00	-1.02%	0	0
12.5.2023					980.00	+8.88%	4 900	5
11.5.2023					900.00	+4.65%	18 000	20
10.5.2023					860.00	+1.17%	12 900	15
9.5.2023					850.00	-4.49%	39 265	45
5.5.2023					890.00	-0.55%	21 475	24
4.5.2023					895.00	0.00%	0	0
3.5.2023					895.00	+0.56%	0	0
2.5.2023					890.00	0.00%	0	0
28.4.2023					890.00	0.00%	0	0
27.4.2023					890.00	0.00%	0	0
26.4.2023					890.00	0.00%	0	0
25.4.2023					890.00	0.00%	0	0
24.4.2023					890.00	0.00%	0	0
21.4.2023					890.00	0.00%	0	0
20.4.2023					890.00	0.00%	0	0
19.4.2023					890.00	0.00%	0	0
18.4.2023					890.00	0.00%	0	0
17.4.2023					890.00	0.00%	0	0
14.4.2023					890.00	0.00%	0	0
13.4.2023					890.00	0.00%	0	0
12.4.2023					890.00	0.00%	0	0
11.4.2023					890.00	0.00%	0	0
6.4.2023					890.00	0.00%	0	0
5.4.2023					890.00	0.00%	0	0
4.4.2023					890.00	+7.87%	0	0
3.4.2023					825.00	-6.25%	20 600	24
31.3.2023					880.00	+0.57%	0	0
30.3.2023					875.00	-3.84%	9 625	11
29.3.2023					910.00	0.00%	0	0
28.3.2023					910.00	0.00%	0	0
27.3.2023					910.00	0.00%	0	0
24.3.2023					910.00	0.00%	0	0
23.3.2023					910.00	0.00%	0	0
22.3.2023					910.00	0.00%	0	0
21.3.2023					910.00	0.00%	0	0
20.3.2023					910.00	-6.66%	30 030	33
17.3.2023					975.00	0.00%	0	0
16.3.2023					975.00	0.00%	0	0
15.3.2023					975.00	0.00%	0	0
14.3.2023					975.00	0.00%	0	0
13.3.2023					975.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›