METROSTAV - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					980.00	0.00%	0	0
30.12.2021					980.00	0.00%	0	0
29.12.2021					980.00	0.00%	0	0
28.12.2021					980.00	0.00%	0	0
27.12.2021					980.00	0.00%	0	0
23.12.2021					980.00	0.00%	0	0
22.12.2021					980.00	0.00%	0	0
21.12.2021					980.00	0.00%	0	0
20.12.2021					980.00	+2.61%	58 800	60
17.12.2021					955.00	0.00%	0	0
16.12.2021					955.00	0.00%	0	0
15.12.2021					955.00	+0.52%	0	0
14.12.2021					950.00	0.00%	0	0
13.12.2021					950.00	-5.00%	34 250	36
10.12.2021					1 000.00	0.00%	0	0
9.12.2021					1 000.00	0.00%	0	0
8.12.2021					1 000.00	0.00%	0	0
7.12.2021					1 000.00	0.00%	0	0
6.12.2021					1 000.00	0.00%	27 000	27
3.12.2021					1 000.00	0.00%	113 000	113
2.12.2021					1 000.00	0.00%	0	0
1.12.2021					1 000.00	0.00%	0	0
30.11.2021					1 000.00	0.00%	0	0
29.11.2021					1 000.00	0.00%	0	0
26.11.2021					1 000.00	0.00%	57 000	57
25.11.2021					1 000.00	0.00%	31 080	31
24.11.2021					1 000.00	+7.52%	120 870	125
23.11.2021					930.00	0.00%	0	0
22.11.2021					930.00	0.00%	0	0
19.11.2021					930.00	0.00%	0	0
18.11.2021					930.00	0.00%	0	0
16.11.2021					930.00	0.00%	0	0
15.11.2021					930.00	0.00%	11 160	12
12.11.2021					930.00	0.00%	0	0
11.11.2021					930.00	0.00%	0	0
10.11.2021					930.00	0.00%	0	0
9.11.2021					930.00	0.00%	0	0
8.11.2021					930.00	0.00%	0	0
5.11.2021					930.00	0.00%	0	0
4.11.2021					930.00	0.00%	0	0
3.11.2021					930.00	0.00%	0	0
2.11.2021					930.00	0.00%	0	0
1.11.2021					930.00	0.00%	44 640	48
29.10.2021					930.00	0.00%	11 160	12
27.10.2021					930.00	0.00%	0	0
26.10.2021					930.00	0.00%	930	1
25.10.2021					930.00	0.00%	0	0
22.10.2021					930.00	0.00%	17 670	19
21.10.2021					930.00	+1.08%	56 400	61
20.10.2021					920.00	-1.07%	0	0
19.10.2021					930.00	0.00%	62 110	67
18.10.2021					930.00	0.00%	31 620	34
15.10.2021					930.00	-2.10%	80 440	86
14.10.2021					950.00	0.00%	0	0
13.10.2021					950.00	0.00%	76 000	80
12.10.2021					950.00	-15.17%	58 100	60
11.10.2021					1 120.00	0.00%	0	0
8.10.2021					1 120.00	0.00%	0	0
7.10.2021					1 120.00	-1.75%	0	0
6.10.2021					1 140.00	+18.75%	38 760	34
5.10.2021					960.00	0.00%	0	0
4.10.2021					960.00	0.00%	0	0
1.10.2021					960.00	0.00%	0	0
30.9.2021					960.00	0.00%	0	0
29.9.2021					960.00	+1.05%	0	0
27.9.2021					950.00	0.00%	0	0
24.9.2021					950.00	0.00%	0	0
23.9.2021					950.00	+3.26%	0	0
22.9.2021					920.00	-8.00%	46 065	48
21.9.2021					1 000.00	0.00%	0	0
20.9.2021					1 000.00	+1.01%	0	0
17.9.2021					990.00	0.00%	0	0
16.9.2021					990.00	+4.21%	0	0
15.9.2021					950.00	0.00%	0	0
14.9.2021					950.00	0.00%	0	0
13.9.2021					950.00	0.00%	0	0
10.9.2021					950.00	0.00%	0	0
9.9.2021					950.00	0.00%	0	0
8.9.2021					950.00	0.00%	0	0
7.9.2021					950.00	0.00%	0	0
6.9.2021					950.00	+1.60%	0	0
3.9.2021					935.00	-10.95%	11 295	12
2.9.2021					1 050.00	0.00%	16 800	16
1.9.2021					1 050.00	0.00%	0	0
31.8.2021					1 050.00	0.00%	0	0
30.8.2021					1 050.00	0.00%	0	0
27.8.2021					1 050.00	0.00%	0	0
26.8.2021
25.8.2021					1 050.00	0.00%	0	0
24.8.2021					1 050.00	-8.69%	12 600	12
23.8.2021					1 150.00	+9.52%	13 800	12
20.8.2021					1 050.00	0.00%	0	0
19.8.2021					1 050.00	0.00%	25 200	24
18.8.2021					1 050.00	+1.94%	67 200	64
17.8.2021					1 030.00	0.00%	0	0
16.8.2021					1 030.00	0.00%	0	0
13.8.2021					1 030.00	0.00%	0	0
12.8.2021					1 030.00	0.00%	0	0
11.8.2021					1 030.00	0.00%	0	0
10.8.2021					1 030.00	0.00%	0	0
9.8.2021					1 030.00	0.00%	0	0
6.8.2021					1 030.00	+11.95%	6 990	7
5.8.2021					920.00	0.00%	0	0
4.8.2021					920.00	0.00%	0	0
3.8.2021					920.00	+1.65%	0	0
2.8.2021					905.00	-9.50%	19 910	22
30.7.2021					1 000.00	0.00%	0	0
29.7.2021					1 000.00	0.00%	0	0
28.7.2021					1 000.00	0.00%	0	0
27.7.2021					1 000.00	0.00%	0	0
26.7.2021					1 000.00	0.00%	0	0
23.7.2021					1 000.00	0.00%	0	0
22.7.2021					1 000.00	0.00%	0	0
21.7.2021					1 000.00	0.00%	0	0
20.7.2021					1 000.00	0.00%	0	0
19.7.2021					1 000.00	0.00%	0	0
16.7.2021					1 000.00	0.00%	0	0
15.7.2021					1 000.00	0.00%	0	0
14.7.2021					1 000.00	+1.52%	50 000	50
13.7.2021					985.00	+3.14%	19 700	20
12.7.2021					955.00	0.00%	8 595	9
9.7.2021					955.00	0.00%	0	0
8.7.2021					955.00	0.00%	0	0
7.7.2021					955.00	0.00%	0	0
2.7.2021					955.00	0.00%	0	0
1.7.2021					955.00	0.00%	0	0
30.6.2021					955.00	0.00%	0	0
29.6.2021					955.00	0.00%	0	0
28.6.2021					955.00	0.00%	0	0
25.6.2021					955.00	0.00%	0	0
24.6.2021					955.00	0.00%	0	0
23.6.2021					955.00	+0.52%	0	0
22.6.2021					950.00	0.00%	0	0
21.6.2021					950.00	0.00%	0	0
18.6.2021					950.00	0.00%	4 750	5
17.6.2021					950.00	0.00%	0	0
16.6.2021					950.00	0.00%	0	0
15.6.2021					950.00	0.00%	0	0
14.6.2021					950.00	0.00%	0	0
11.6.2021					950.00	0.00%	0	0
10.6.2021					950.00	0.00%	22 800	24
9.6.2021					950.00	0.00%	0	0
8.6.2021					950.00	0.00%	0	0
7.6.2021					950.00	0.00%	0	0
4.6.2021					950.00	+10.46%	0	0
3.6.2021					860.00	-4.44%	29 640	34
2.6.2021					900.00	+6.50%	0	0
1.6.2021					845.00	-18.75%	22 365	26
31.5.2021					1 040.00	0.00%	0	0
28.5.2021					1 040.00	0.00%	0	0
27.5.2021					1 040.00	0.00%	0	0
26.5.2021					1 040.00	0.00%	0	0
25.5.2021					1 040.00	0.00%	0	0
24.5.2021					1 040.00	0.00%	0	0
21.5.2021					1 040.00	0.00%	0	0
20.5.2021					1 040.00	0.00%	0	0
19.5.2021					1 040.00	0.00%	0	0
18.5.2021					1 040.00	0.00%	0	0
17.5.2021					1 040.00	0.00%	0	0
14.5.2021					1 040.00	0.00%	0	0
13.5.2021					1 040.00	0.00%	0	0
12.5.2021					1 040.00	0.00%	0	0
11.5.2021					1 040.00	0.00%	0	0
10.5.2021					1 040.00	0.00%	0	0
7.5.2021					1 040.00	0.00%	6 240	6
6.5.2021					1 040.00	0.00%	0	0
5.5.2021					1 040.00	+1.96%	65 040	63
4.5.2021					1 020.00	0.00%	0	0
3.5.2021					1 020.00	0.00%	0	0
30.4.2021					1 020.00	0.00%	0	0
29.4.2021					1 020.00	0.00%	0	0
28.4.2021					1 020.00	0.00%	0	0
27.4.2021					1 020.00	0.00%	0	0
26.4.2021					1 020.00	0.00%	0	0
23.4.2021					1 020.00	0.00%	0	0
22.4.2021					1 020.00	0.00%	0	0
21.4.2021					1 020.00	0.00%	0	0
20.4.2021					1 020.00	0.00%	0	0
19.4.2021					1 020.00	0.00%	0	0
16.4.2021					1 020.00	0.00%	0	0
15.4.2021					1 020.00	0.00%	0	0
14.4.2021					1 020.00	-1.92%	20 600	20
13.4.2021					1 040.00	0.00%	31 200	30
12.4.2021					1 040.00	0.00%	31 200	30
9.4.2021					1 040.00	+2.97%	10 400	10
8.4.2021					1 010.00	0.00%	71 900	70
7.4.2021					1 010.00	0.00%	0	0
6.4.2021					1 010.00	0.00%	0	0
1.4.2021					1 010.00	0.00%	0	0
31.3.2021					1 010.00	0.00%	0	0
30.3.2021					1 010.00	0.00%	0	0
29.3.2021					1 010.00	-4.71%	12 120	12
26.3.2021					1 060.00	+0.95%	21 200	20
25.3.2021					1 050.00	0.00%	0	0
24.3.2021					1 050.00	0.00%	10 500	10
23.3.2021					1 050.00	+0.96%	52 300	50
22.3.2021					1 040.00	0.00%	20 800	20
19.3.2021					1 040.00	+5.05%	102 770	99
18.3.2021					990.00	0.00%	0	0
17.3.2021					990.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›