METROSTAV - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - METROSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024930.000.00%00
18.4.2024930.00-7.92%9 30010
17.4.20241 010.000.00%00
16.4.20241 010.000.00%00
15.4.20241 010.00+1.00%42 42042
12.4.20241 000.000.00%00
11.4.20241 000.000.00%00
10.4.20241 000.000.00%00
9.4.20241 000.00-0.99%36 00036
8.4.20241 010.00+1.00%30 30030
5.4.20241 000.000.00%40 00040
4.4.20241 000.000.00%00
3.4.20241 000.000.00%00
2.4.20241 000.00-8.25%00
28.3.20241 090.000.00%00
27.3.20241 090.000.00%00
26.3.20241 090.000.00%00
25.3.20241 090.000.00%00
22.3.20241 090.000.00%00
21.3.20241 090.000.00%00
20.3.20241 090.000.00%00
19.3.20241 090.000.00%00
18.3.20241 090.000.00%00
15.3.20241 090.000.00%00
14.3.20241 090.000.00%00
13.3.20241 090.000.00%16 35015
12.3.20241 090.000.00%00
11.3.20241 090.000.00%00
8.3.20241 090.000.00%00
7.3.20241 090.000.00%00
6.3.20241 090.000.00%00
5.3.20241 090.000.00%00
4.3.20241 090.000.00%00
1.3.20241 090.000.00%00
29.2.20241 090.000.00%00
28.2.20241 090.000.00%00
27.2.20241 090.000.00%00
26.2.20241 090.000.00%00
23.2.20241 090.000.00%00
22.2.20241 090.000.00%00
21.2.20241 090.000.00%00
20.2.20241 090.000.00%10 90010
19.2.20241 090.000.00%00
16.2.20241 090.000.00%00
15.2.20241 090.000.00%00
14.2.20241 090.000.00%00
13.2.20241 090.00+14.13%10 90010
12.2.2024955.000.00%00
9.2.2024955.00-4.50%22 92024
8.2.20241 000.000.00%00
7.2.20241 000.00-8.25%00
6.2.20241 090.000.00%00
5.2.20241 090.000.00%00
2.2.20241 090.000.00%00
1.2.20241 090.000.00%00
31.1.20241 090.000.00%00
30.1.20241 090.000.00%00
29.1.20241 090.000.00%00
26.1.20241 090.000.00%00
25.1.20241 090.000.00%00
24.1.20241 090.000.00%00
23.1.20241 090.000.00%00
22.1.20241 090.000.00%54 50050
19.1.20241 090.00+6.86%43 60040
18.1.20241 020.00-2.85%24 48024
17.1.20241 050.000.00%94 52091
16.1.20241 050.00+2.94%31 50030
15.1.20241 020.00+0.99%99 82099
12.1.20241 010.000.00%00
11.1.20241 010.000.00%00
10.1.20241 010.000.00%00
9.1.20241 010.000.00%00
8.1.20241 010.00+1.00%00
5.1.20241 000.000.00%7 0007
4.1.20241 000.000.00%00
3.1.20241 000.000.00%00
2.1.20241 000.000.00%00
29.12.20231 000.000.00%4 0004
28.12.20231 000.000.00%00
27.12.20231 000.000.00%00
22.12.20231 000.000.00%8 0008
21.12.20231 000.000.00%00
20.12.20231 000.000.00%7 0007
19.12.20231 000.000.00%00
18.12.20231 000.00+2.04%00
15.12.2023980.000.00%00
14.12.2023980.000.00%00
13.12.2023980.000.00%00
12.12.2023980.000.00%00
11.12.2023980.000.00%00
8.12.2023980.00-8.41%35 28036
7.12.20231 070.000.00%00
6.12.20231 070.000.00%00
5.12.20231 070.000.00%00
4.12.20231 070.000.00%00
1.12.20231 070.00+0.94%10 70010
30.11.20231 060.00+8.16%11 66011
29.11.2023980.000.00%00
28.11.2023980.000.00%00
27.11.2023980.000.00%00
24.11.2023980.000.00%00
23.11.2023980.000.00%70 56072
22.11.2023980.000.00%00
21.11.2023980.000.00%00
20.11.2023980.000.00%00
16.11.2023980.000.00%00
15.11.2023980.000.00%00
14.11.2023980.000.00%00
13.11.2023980.00+12.00%00
10.11.2023875.00-23.24%29 57533
9.11.20231 140.000.00%00
8.11.20231 140.000.00%00
7.11.20231 140.000.00%00
6.11.20231 140.000.00%00
3.11.20231 140.000.00%00
2.11.20231 140.000.00%00
1.11.20231 140.000.00%00
31.10.20231 140.000.00%00
30.10.20231 140.000.00%00
27.10.20231 140.000.00%00
26.10.20231 140.00+16.32%26 16023
25.10.2023980.00+1.03%35 28036
24.10.2023970.000.00%00
23.10.2023970.000.00%00
20.10.2023970.000.00%00
19.10.2023970.00+8.98%21 26522
18.10.2023890.000.00%00
17.10.2023890.00+2.29%00
16.10.2023870.00-8.42%20 96524
13.10.2023950.000.00%00
12.10.2023950.000.00%00
11.10.2023950.000.00%11 40012
10.10.2023950.000.00%00
9.10.2023950.000.00%00
6.10.2023950.000.00%00
5.10.2023950.000.00%00
4.10.2023950.000.00%00
3.10.2023950.000.00%00
2.10.2023950.000.00%00
29.9.2023950.000.00%00
27.9.2023950.000.00%11 40012
26.9.2023950.000.00%00
25.9.2023950.000.00%00
22.9.2023950.000.00%00
21.9.2023950.000.00%00
20.9.2023950.000.00%00
19.9.2023950.000.00%00
18.9.2023950.000.00%00
15.9.2023950.000.00%00
14.9.2023950.000.00%00
13.9.2023950.000.00%00
12.9.2023950.000.00%00
11.9.2023950.000.00%00
8.9.2023950.000.00%00
7.9.2023950.000.00%00
6.9.2023950.000.00%00
5.9.2023950.000.00%00
4.9.2023950.000.00%00
1.9.2023950.000.00%00
31.8.2023950.00+0.52%19 00020
30.8.2023945.00-0.52%00
29.8.2023950.00+4.97%28 50030
28.8.2023905.000.00%22 62525
25.8.2023905.000.00%00
24.8.2023905.000.00%00
23.8.2023905.000.00%00
22.8.2023905.000.00%00
21.8.2023905.000.00%00
18.8.2023905.000.00%00
17.8.2023905.00+1.11%00
16.8.2023895.00-8.20%1 7902
15.8.2023975.000.00%00
14.8.2023975.000.00%00
11.8.2023975.000.00%00
10.8.2023975.000.00%00
9.8.2023975.000.00%00
8.8.2023975.000.00%00
7.8.2023975.000.00%00
4.8.2023975.000.00%00
3.8.2023975.000.00%00
2.8.2023975.000.00%00
1.8.2023975.000.00%00
31.7.2023975.000.00%00
28.7.2023975.00+5.40%53 81055
27.7.2023925.000.00%20 42522
26.7.2023925.000.00%00
25.7.2023925.000.00%00
24.7.2023925.000.00%00
21.7.2023925.000.00%00
20.7.2023925.000.00%00
19.7.2023925.000.00%00
18.7.2023925.000.00%00
17.7.2023925.000.00%00
14.7.2023925.000.00%00
13.7.2023925.000.00%00
12.7.2023925.000.00%00
11.7.2023925.000.00%00
10.7.2023925.000.00%00
7.7.2023925.000.00%00
4.7.2023925.000.00%23 12525
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec