METROSTAV - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2024					1 040.00	0.00%	0	0
30.12.2024					1 040.00	0.00%	5 200	5
27.12.2024					1 040.00	+8.33%	5 200	5
23.12.2024					960.00	0.00%	0	0
20.12.2024					960.00	0.00%	0	0
19.12.2024					960.00	0.00%	0	0
18.12.2024					960.00	0.00%	0	0
17.12.2024					960.00	+3.22%	22 350	23
16.12.2024					930.00	+1.08%	0	0
13.12.2024					920.00	-12.38%	38 085	41
12.12.2024					1 050.00	+11.11%	25 305	27
11.12.2024					945.00	-0.52%	18 900	20
10.12.2024					950.00	+0.52%	0	0
9.12.2024					945.00	-11.68%	11 340	12
6.12.2024					1 070.00	0.00%	0	0
5.12.2024					1 070.00	0.00%	0	0
4.12.2024					1 070.00	0.00%	0	0
3.12.2024					1 070.00	0.00%	0	0
2.12.2024					1 070.00	-2.72%	0	0
29.11.2024					1 100.00	0.00%	0	0
28.11.2024					1 100.00	0.00%	0	0
27.11.2024					1 100.00	-0.90%	0	0
26.11.2024					1 110.00	0.00%	0	0
25.11.2024					1 110.00	0.00%	0	0
22.11.2024					1 110.00	0.00%	0	0
21.11.2024					1 110.00	+16.84%	11 100	10
20.11.2024					950.00	0.00%	9 500	10
19.11.2024					950.00	0.00%	0	0
18.11.2024					950.00	+1.60%	0	0
15.11.2024					935.00	-20.08%	32 785	34
14.11.2024					1 170.00	0.00%	0	0
13.11.2024					1 170.00	+6.36%	3 510	3
12.11.2024					1 100.00	+11.11%	0	0
11.11.2024					990.00	-15.38%	19 800	20
8.11.2024					1 170.00	+18.18%	5 850	5
7.11.2024					990.00	0.00%	0	0
6.11.2024					990.00	0.00%	0	0
5.11.2024					990.00	0.00%	0	0
4.11.2024					990.00	0.00%	0	0
1.11.2024					990.00	+0.50%	0	0
31.10.2024					985.00	0.00%	0	0
30.10.2024					985.00	0.00%	0	0
29.10.2024					985.00	+0.51%	0	0
25.10.2024					980.00	0.00%	0	0
24.10.2024					980.00	+0.51%	0	0
23.10.2024					975.00	-8.01%	48 050	48
22.10.2024					1 060.00	0.00%	0	0
21.10.2024					1 060.00	0.00%	0	0
18.10.2024					1 060.00	0.00%	0	0
17.10.2024					1 060.00	+0.95%	0	0
16.10.2024					1 050.00	0.00%	0	0
15.10.2024					1 050.00	0.00%	0	0
14.10.2024					1 050.00	0.00%	0	0
11.10.2024					1 050.00	0.00%	0	0
10.10.2024					1 050.00	0.00%	0	0
9.10.2024					1 050.00	0.00%	0	0
8.10.2024					1 050.00	+3.96%	0	0
7.10.2024					1 010.00	-0.98%	24 240	24
4.10.2024					1 020.00	-15.00%	25 680	24
3.10.2024					1 200.00	0.00%	0	0
2.10.2024					1 200.00	0.00%	0	0
1.10.2024					1 200.00	+9.09%	1 200	1
30.9.2024					1 100.00	0.00%	0	0
27.9.2024					1 100.00	0.00%	0	0
26.9.2024					1 100.00	0.00%	0	0
25.9.2024					1 100.00	-8.33%	4 400	4
24.9.2024					1 200.00	0.00%	0	0
23.9.2024					1 200.00	0.00%	0	0
20.9.2024					1 200.00	0.00%	4 800	4
19.9.2024					1 200.00	0.00%	199 200	166
18.9.2024					1 200.00	0.00%	0	0
17.9.2024					1 200.00	0.00%	0	0
16.9.2024					1 200.00	0.00%	7 200	6
13.9.2024					1 200.00	0.00%	0	0
12.9.2024					1 200.00	0.00%	0	0
11.9.2024					1 200.00	0.00%	14 400	12
10.9.2024					1 200.00	-6.97%	38 820	32
9.9.2024					1 290.00	0.00%	0	0
6.9.2024					1 290.00	0.00%	0	0
5.9.2024					1 290.00	+17.27%	7 520	6
4.9.2024					1 100.00	+7.84%	0	0
3.9.2024					1 020.00	0.00%	0	0
2.9.2024					1 020.00	0.00%	0	0
30.8.2024					1 020.00	0.00%	0	0
29.8.2024					1 020.00	0.00%	0	0
28.8.2024					1 020.00	+0.99%	0	0
27.8.2024					1 010.00	+5.75%	0	0
26.8.2024					955.00	-20.41%	11 460	12
23.8.2024					1 200.00	0.00%	0	0
22.8.2024					1 200.00	0.00%	0	0
21.8.2024					1 200.00	0.00%	0	0
20.8.2024					1 200.00	0.00%	0	0
19.8.2024					1 200.00	0.00%	0	0
16.8.2024					1 200.00	0.00%	0	0
15.8.2024					1 200.00	0.00%	175 200	146
14.8.2024					1 200.00	+4.34%	70 200	59
13.8.2024					1 150.00	+0.87%	11 500	10
12.8.2024					1 140.00	0.00%	0	0
9.8.2024					1 140.00	-3.38%	11 400	10
8.8.2024					1 180.00	0.00%	0	0
7.8.2024					1 180.00	-0.84%	60 900	70
6.8.2024					1 190.00	0.00%	0	0
5.8.2024					1 190.00	-0.83%	0	0
2.8.2024					1 200.00	+4.34%	1 200	1
1.8.2024					1 150.00	0.00%	0	0
31.7.2024					1 150.00	0.00%	0	0
30.7.2024					1 150.00	0.00%	0	0
29.7.2024					1 150.00	0.00%	0	0
26.7.2024					1 150.00	0.00%	0	0
25.7.2024					1 150.00	0.00%	0	0
24.7.2024					1 150.00	0.00%	0	0
23.7.2024					1 150.00	0.00%	0	0
22.7.2024					1 150.00	0.00%	0	0
19.7.2024					1 150.00	0.00%	0	0
18.7.2024					1 150.00	0.00%	0	0
17.7.2024					1 150.00	0.00%	0	0
16.7.2024					1 150.00	0.00%	0	0
15.7.2024					1 150.00	0.00%	0	0
12.7.2024					1 150.00	0.00%	0	0
11.7.2024					1 150.00	0.00%	0	0
10.7.2024					1 150.00	0.00%	0	0
9.7.2024					1 150.00	0.00%	0	0
8.7.2024					1 150.00	-4.16%	0	0
4.7.2024					1 200.00	0.00%	0	0
3.7.2024					1 200.00	0.00%	0	0
2.7.2024					1 200.00	0.00%	0	0
1.7.2024					1 200.00	0.00%	0	0
28.6.2024					1 200.00	0.00%	0	0
27.6.2024					1 200.00	+20.00%	60 000	50
26.6.2024					1 000.00	-16.66%	34 600	33
25.6.2024					1 200.00	+20.00%	101 050	92
24.6.2024					1 000.00	0.00%	3 000	3
21.6.2024					1 000.00	0.00%	0	0
20.6.2024
19.6.2024					1 000.00	0.00%	10 000	10
18.6.2024					1 000.00	0.00%	2 000	2
17.6.2024					1 000.00	0.00%	2 000	2
14.6.2024					1 000.00	0.00%	0	0
13.6.2024					1 000.00	0.00%	0	0
12.6.2024					1 000.00	-7.40%	24 000	24
11.6.2024					1 080.00	0.00%	0	0
10.6.2024					1 080.00	0.00%	0	0
7.6.2024					1 080.00	+8.00%	10 800	10
6.6.2024					1 000.00	0.00%	0	0
5.6.2024					1 000.00	0.00%	0	0
4.6.2024					1 000.00	0.00%	0	0
3.6.2024					1 000.00	0.00%	0	0
31.5.2024					1 000.00	0.00%	0	0
30.5.2024					1 000.00	0.00%	0	0
29.5.2024					1 000.00	0.00%	0	0
28.5.2024					1 000.00	0.00%	0	0
27.5.2024					1 000.00	+6.38%	0	0
24.5.2024					940.00	-6.00%	940	1
23.5.2024					1 000.00	-6.54%	0	0
22.5.2024					1 070.00	0.00%	0	0
21.5.2024					1 070.00	+1.90%	15 980	15
20.5.2024					1 050.00	0.00%	21 000	20
17.5.2024					1 050.00	+19.31%	28 350	27
16.5.2024					880.00	0.00%	0	0
15.5.2024					880.00	0.00%	0	0
14.5.2024					880.00	0.00%	0	0
13.5.2024					880.00	0.00%	0	0
10.5.2024					880.00	0.00%	0	0
9.5.2024					880.00	+0.57%	0	0
7.5.2024					875.00	-1.68%	17 575	20
6.5.2024					890.00	0.00%	0	0
3.5.2024					890.00	0.00%	0	0
2.5.2024					890.00	+1.71%	0	0
30.4.2024					875.00	+0.57%	21 075	24
29.4.2024					870.00	-19.44%	31 380	36
26.4.2024					1 080.00	0.00%	0	0
25.4.2024					1 080.00	-0.91%	0	0
24.4.2024					1 090.00	+17.20%	32 700	30
23.4.2024					930.00	0.00%	0	0
22.4.2024					930.00	0.00%	0	0
19.4.2024					930.00	0.00%	0	0
18.4.2024					930.00	-7.92%	9 300	10
17.4.2024					1 010.00	0.00%	0	0
16.4.2024					1 010.00	0.00%	0	0
15.4.2024					1 010.00	+1.00%	42 420	42
12.4.2024					1 000.00	0.00%	0	0
11.4.2024					1 000.00	0.00%	0	0
10.4.2024					1 000.00	0.00%	0	0
9.4.2024					1 000.00	-0.99%	36 000	36
8.4.2024					1 010.00	+1.00%	30 300	30
5.4.2024					1 000.00	0.00%	40 000	40
4.4.2024					1 000.00	0.00%	0	0
3.4.2024					1 000.00	0.00%	0	0
2.4.2024					1 000.00	-8.25%	0	0
28.3.2024					1 090.00	0.00%	0	0
27.3.2024					1 090.00	0.00%	0	0
26.3.2024					1 090.00	0.00%	0	0
25.3.2024					1 090.00	0.00%	0	0
22.3.2024					1 090.00	0.00%	0	0
21.3.2024					1 090.00	0.00%	0	0
20.3.2024					1 090.00	0.00%	0	0
19.3.2024					1 090.00	0.00%	0	0
18.3.2024					1 090.00	0.00%	0	0
15.3.2024					1 090.00	0.00%	0	0
14.3.2024					1 090.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›