MICROSOFT CORP. - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30493)
  • Diskuze (30)
  • Monitor (15)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					8 500.00	0.00%	170 880	20
30.12.2021					8 500.00	0.00%	255 000	30
29.12.2021					8 500.00	+2.63%	0	0
28.12.2021					8 282.00	-5.86%	42 966	5
27.12.2021					8 798.00	-0.02%	175 000	20
23.12.2021					8 800.00	-2.22%	79 800	9
22.12.2021					9 000.00	+4.04%	9 000	1
21.12.2021					8 650.00	+1.52%	0	0
20.12.2021					8 520.00	+0.23%	0	0
17.12.2021					8 500.00	-6.38%	323 400	37
16.12.2021					9 080.00	+2.62%	62 530	7
15.12.2021					8 848.00	+3.36%	419 805	47
14.12.2021					8 560.00	0.00%	111 580	13
13.12.2021					8 560.00	+0.11%	8 560	1
10.12.2021					8 550.00	-2.28%	145 376	17
9.12.2021					8 750.00	-0.56%	288 400	32
8.12.2021					8 800.00	+1.14%	158 400	18
7.12.2021					8 700.00	0.00%	78 300	9
6.12.2021					8 700.00	0.00%	418 100	48
3.12.2021					8 700.00	+2.32%	0	0
2.12.2021					8 502.00	+0.02%	0	0
1.12.2021					8 500.00	+2.40%	136 000	16
30.11.2021					8 300.00	+3.75%	74 700	9
29.11.2021					8 000.00	-4.19%	32 000	4
26.11.2021					8 350.00	-2.90%	16 700	2
25.11.2021					8 600.00	+9.69%	51 600	6
24.11.2021					7 840.00	0.00%	0	0
23.11.2021					7 840.00	0.00%	0	0
22.11.2021					7 840.00	+1.47%	0	0
19.11.2021					7 726.00	+1.79%	123 820	16
18.11.2021					7 590.00	-3.31%	309 842	41
16.11.2021					7 850.00	0.00%	0	0
15.11.2021					7 850.00	+3.28%	108 900	14
12.11.2021					7 600.00	0.00%	0	0
11.11.2021					7 600.00	0.00%	15 200	2
10.11.2021					7 600.00	0.00%	0	0
9.11.2021					7 600.00	+2.78%	38 000	5
8.11.2021					7 394.00	-0.08%	224 590	30
5.11.2021					7 400.00	-0.13%	208 972	28
4.11.2021					7 410.00	+0.59%	215 278	29
3.11.2021					7 366.00	+0.54%	273 824	37
2.11.2021					7 326.00	+1.21%	439 300	60
1.11.2021					7 238.00	+0.61%	254 612	35
29.10.2021					7 194.00	+0.19%	64 566	9
27.10.2021					7 180.00	+4.69%	305 006	43
26.10.2021					6 858.00	+0.26%	68 580	10
25.10.2021					6 840.00	-0.52%	233 760	34
22.10.2021					6 876.00	+2.01%	1 103 602	161
21.10.2021					6 740.00	-0.88%	88 102	13
20.10.2021					6 800.00	0.00%	0	0
19.10.2021					6 800.00	0.00%	204 000	30
18.10.2021					6 800.00	0.00%	0	0
15.10.2021					6 800.00	0.00%	0	0
14.10.2021					6 800.00	0.00%	27 200	4
13.10.2021					6 800.00	-2.85%	40 800	6
12.10.2021					7 000.00	+7.62%	7 000	1
11.10.2021					6 504.00	0.00%	0	0
8.10.2021					6 504.00	-1.45%	13 010	2
7.10.2021					6 600.00	-8.30%	125 400	19
6.10.2021					7 198.00	0.00%	0	0
5.10.2021					7 198.00	+11.25%	14 394	2
4.10.2021					6 470.00	-3.43%	25 882	4
1.10.2021					6 700.00	0.00%	0	0
30.9.2021					6 700.00	+6.92%	245 396	38
29.9.2021					6 266.00	-2.55%	1 301 912	209
27.9.2021					6 430.00	-0.12%	12 860	2
24.9.2021					6 438.00	-1.70%	225 902	35
23.9.2021					6 550.00	0.00%	0	0
22.9.2021					6 550.00	0.00%	6 550	1
21.9.2021					6 550.00	0.00%	0	0
20.9.2021					6 550.00	0.00%	0	0
17.9.2021					6 550.00	+0.30%	6 550	1
16.9.2021					6 530.00	+0.06%	32 650	5
15.9.2021					6 526.00	+1.80%	294 278	45
14.9.2021					6 410.00	0.00%	0	0
13.9.2021					6 410.00	+0.15%	25 652	4
10.9.2021					6 400.00	-1.53%	350 762	55
9.9.2021					6 500.00	0.00%	0	0
8.9.2021					6 500.00	0.00%	98 004	15
7.9.2021					6 500.00	0.00%	0	0
6.9.2021					6 500.00	0.00%	0	0
3.9.2021					6 500.00	0.00%	429 000	66
2.9.2021					6 500.00	-0.70%	19 500	3
1.9.2021					6 546.00	-0.18%	1 011 180	155
31.8.2021					6 558.00	+0.98%	111 864	17
30.8.2021					6 494.00	-0.36%	6 494	1
27.8.2021					6 518.00	-1.15%	215 852	33
26.8.2021
25.8.2021					6 594.00	-0.36%	13 188	2
24.8.2021					6 618.00	-0.30%	809 976	122
23.8.2021					6 638.00	-0.15%	187 198	28
20.8.2021					6 648.00	+5.32%	162 220	25
19.8.2021					6 312.00	-1.43%	6 312	1
18.8.2021					6 404.00	+0.97%	32 020	5
17.8.2021					6 342.00	+0.03%	280 272	44
16.8.2021					6 340.00	+1.05%	38 038	6
13.8.2021					6 274.00	+0.51%	6 274	1
12.8.2021					6 242.00	+0.45%	0	0
11.8.2021					6 214.00	0.00%	0	0
10.8.2021					6 214.00	0.00%	0	0
9.8.2021					6 214.00	0.00%	0	0
6.8.2021					6 214.00	+0.74%	125 070	20
5.8.2021					6 168.00	+0.09%	0	0
4.8.2021					6 162.00	+0.52%	622 826	101
3.8.2021					6 130.00	0.00%	0	0
2.8.2021					6 130.00	-0.55%	55 362	9
30.7.2021					6 164.00	-0.29%	55 156	9
29.7.2021					6 182.00	-1.08%	80 366	13
28.7.2021					6 250.00	-0.60%	232 400	37
27.7.2021					6 288.00	+1.09%	12 576	2
26.7.2021					6 220.00	-0.70%	25 022	4
23.7.2021					6 264.00	+1.03%	131 544	21
22.7.2021					6 200.00	+1.63%	31 000	5
21.7.2021					6 100.00	+0.36%	30 500	5
20.7.2021					6 078.00	+0.66%	24 312	4
19.7.2021					6 038.00	-0.98%	301 900	50
16.7.2021					6 098.00	0.00%	609 800	100
15.7.2021					6 098.00	-0.84%	0	0
14.7.2021					6 150.00	+1.41%	718 418	117
13.7.2021					6 064.00	+0.39%	48 274	8
12.7.2021					6 040.00	+0.23%	42 196	7
9.7.2021					6 026.00	-0.39%	36 260	6
8.7.2021					6 050.00	-0.68%	708 250	117
7.7.2021					6 092.00	+3.78%	127 440	21
2.7.2021					5 870.00	+0.58%	23 480	4
1.7.2021					5 836.00	+0.44%	34 952	6
30.6.2021					5 810.00	+0.76%	34 870	6
29.6.2021					5 766.00	+1.19%	28 830	5
28.6.2021					5 698.00	+0.14%	51 492	9
25.6.2021					5 690.00	+0.17%	113 800	20
24.6.2021					5 680.00	-0.52%	113 460	20
23.6.2021					5 710.00	+1.24%	17 126	3
22.6.2021					5 640.00	+0.93%	28 200	5
21.6.2021					5 588.00	-0.35%	22 352	4
18.6.2021					5 608.00	+1.55%	492 648	88
17.6.2021					5 522.00	+1.95%	527 164	97
16.6.2021					5 416.00	-0.14%	27 080	5
15.6.2021					5 424.00	+0.74%	0	0
14.6.2021					5 384.00	+0.07%	0	0
11.6.2021					5 380.00	+0.90%	80 700	15
10.6.2021					5 332.00	0.00%	0	0
9.6.2021					5 332.00	-0.18%	0	0
8.6.2021					5 342.00	+1.63%	330 436	62
7.6.2021					5 256.00	+0.96%	0	0
4.6.2021					5 206.00	+0.65%	78 090	15
3.6.2021					5 172.00	-0.11%	0	0
2.6.2021					5 178.00	-1.44%	88 086	17
1.6.2021					5 254.00	-0.07%	89 348	17
31.5.2021					5 258.00	0.00%	78 870	15
28.5.2021					5 258.00	0.00%	0	0
27.5.2021					5 258.00	+1.15%	5 258	1
26.5.2021					5 198.00	-1.17%	20 792	4
25.5.2021					5 260.00	+1.70%	36 808	7
24.5.2021					5 172.00	+0.23%	0	0
21.5.2021					5 160.00	0.00%	0	0
20.5.2021					5 160.00	+2.78%	383 984	75
19.5.2021					5 020.00	-2.52%	201 272	40
18.5.2021					5 150.00	-1.22%	25 750	5
17.5.2021					5 214.00	+0.03%	239 992	46
14.5.2021					5 212.00	0.00%	15 636	3
13.5.2021					5 212.00	+1.79%	71 714	14
12.5.2021					5 120.00	-0.77%	179 256	35
11.5.2021					5 160.00	-2.64%	243 278	47
10.5.2021					5 300.00	-1.52%	175 364	33
7.5.2021					5 382.00	+2.28%	193 478	36
6.5.2021					5 262.00	-1.64%	496 650	94
5.5.2021					5 350.00	-0.07%	112 850	21
4.5.2021					5 354.00	-1.58%	166 754	31
3.5.2021					5 440.00	+0.92%	625 280	112
30.4.2021					5 390.00	-0.18%	377 730	70
29.4.2021					5 400.00	-1.45%	43 462	8
28.4.2021					5 480.00	-2.49%	83 030	15
27.4.2021					5 620.00	+0.50%	61 760	11
26.4.2021					5 592.00	0.00%	0	0
23.4.2021					5 592.00	0.00%	0	0
22.4.2021					5 592.00	+0.17%	0	0
21.4.2021					5 582.00	0.00%	0	0
20.4.2021					5 582.00	-0.57%	78 400	14
19.4.2021					5 614.00	+0.57%	5 614	1
16.4.2021					5 582.00	+0.39%	0	0
15.4.2021					5 560.00	-0.42%	166 802	30
14.4.2021					5 584.00	0.00%	0	0
13.4.2021					5 584.00	-0.35%	724 952	127
12.4.2021					5 604.00	+1.15%	213 752	38
9.4.2021					5 540.00	+1.46%	16 644	3
8.4.2021					5 460.00	+0.58%	0	0
7.4.2021					5 428.00	+0.11%	70 772	13
6.4.2021					5 422.00	+4.26%	76 660	14
1.4.2021					5 200.00	+0.28%	0	0
31.3.2021					5 185.00	+0.67%	5 185	1
30.3.2021					5 150.00	-0.67%	247 200	48
29.3.2021					5 185.00	0.00%	0	0
26.3.2021					5 185.00	+0.09%	15 600	3
25.3.2021					5 180.00	-2.07%	0	0
24.3.2021					5 290.00	+0.09%	42 320	8
23.3.2021					5 285.00	+2.92%	88 820	17
22.3.2021					5 135.00	+0.88%	307 650	60
19.3.2021					5 090.00	-0.97%	0	0
18.3.2021					5 140.00	-0.77%	46 500	9
17.3.2021					5 180.00	-1.80%	159 680	31
‹‹ First 60 ‹‹ First 20 Next 200 ›