MICROSOFT CORP. - Prague Stock Exchange price chart for year 2019
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (30491)
Diskuze (30)
Monitor (10)
Visits
Base info
Events
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2019
3 630.00
-0.41%
0
0
30.12.2019
3 645.00
0.00%
29 160
8
27.12.2019
3 645.00
-0.13%
29 285
8
23.12.2019
3 650.00
+1.24%
10 950
3
20.12.2019
3 605.00
+1.26%
0
0
19.12.2019
3 560.00
-0.28%
14 240
4
18.12.2019
3 570.00
+0.28%
10 790
3
17.12.2019
3 560.00
-0.41%
0
0
16.12.2019
3 575.00
+1.27%
139 195
39
13.12.2019
3 530.00
+0.14%
0
0
12.12.2019
3 525.00
+0.71%
0
0
11.12.2019
3 500.00
+0.14%
3 500
1
10.12.2019
3 495.00
-0.28%
6 990
2
9.12.2019
3 505.00
+0.14%
10 515
3
6.12.2019
3 500.00
+1.01%
0
0
5.12.2019
3 465.00
0.00%
103 950
30
4.12.2019
3 465.00
0.00%
263 235
76
3.12.2019
3 465.00
-1.70%
3 465
1
2.12.2019
3 525.00
-0.70%
3 525
1
29.11.2019
3 550.00
0.00%
0
0
28.11.2019
3 550.00
+0.42%
216 045
61
27.11.2019
3 535.00
+0.42%
24 745
7
26.11.2019
3 520.00
+0.85%
3 520
1
25.11.2019
3 490.00
+0.43%
69 800
20
22.11.2019
3 475.00
+0.43%
17 375
5
21.11.2019
3 460.00
-0.57%
138 000
40
20.11.2019
3 480.00
-0.14%
0
0
19.11.2019
3 485.00
0.00%
31 365
9
18.11.2019
3 485.00
+0.57%
351 280
101
15.11.2019
3 465.00
+1.16%
62 370
18
14.11.2019
3 425.00
-2.00%
37 750
11
13.11.2019
3 495.00
0.00%
0
0
12.11.2019
3 495.00
0.00%
69 900
20
11.11.2019
3 495.00
0.00%
0
0
8.11.2019
3 495.00
0.00%
13 980
4
7.11.2019
3 495.00
0.00%
24 465
7
6.11.2019
3 495.00
0.00%
20 970
6
5.11.2019
3 495.00
-0.14%
20 970
6
4.11.2019
3 500.00
-0.84%
66 890
19
1.11.2019
3 530.00
+1.72%
0
0
31.10.2019
3 470.00
0.00%
0
0
30.10.2019
3 470.00
-0.85%
3 470
1
29.10.2019
3 500.00
+4.16%
7 000
2
25.10.2019
3 360.00
0.00%
0
0
24.10.2019
3 360.00
0.00%
0
0
23.10.2019
3 360.00
0.00%
0
0
22.10.2019
3 360.00
0.00%
0
0
21.10.2019
3 360.00
0.00%
0
0
18.10.2019
3 360.00
+1.81%
0
0
17.10.2019
3 300.00
-2.94%
13 200
4
16.10.2019
3 400.00
-2.85%
0
0
15.10.2019
3 500.00
0.00%
0
0
14.10.2019
3 500.00
0.00%
21 000
6
11.10.2019
3 500.00
+1.44%
10 500
3
10.10.2019
3 450.00
0.00%
0
0
9.10.2019
3 450.00
+1.47%
34 550
10
8.10.2019
3 400.00
0.00%
0
0
7.10.2019
3 400.00
0.00%
0
0
4.10.2019
3 400.00
-1.59%
51 560
15
3.10.2019
3 455.00
0.00%
0
0
2.10.2019
3 455.00
0.00%
0
0
1.10.2019
3 455.00
0.00%
0
0
30.9.2019
3 455.00
-1.00%
0
0
27.9.2019
3 490.00
0.00%
0
0
26.9.2019
3 490.00
0.00%
6 980
2
25.9.2019
3 490.00
0.00%
0
0
24.9.2019
3 490.00
0.00%
0
0
23.9.2019
3 490.00
-0.28%
10 470
3
20.9.2019
3 500.00
0.00%
3 500
1
19.9.2019
3 500.00
0.00%
3 500
1
18.9.2019
3 500.00
0.00%
0
0
17.9.2019
3 500.00
0.00%
0
0
16.9.2019
3 500.00
0.00%
0
0
13.9.2019
3 500.00
0.00%
0
0
12.9.2019
3 500.00
0.00%
7 050
2
11.9.2019
3 500.00
0.00%
0
0
10.9.2019
3 500.00
0.00%
14 000
4
9.9.2019
3 500.00
0.00%
0
0
6.9.2019
3 500.00
0.00%
0
0
5.9.2019
3 500.00
0.00%
0
0
4.9.2019
3 500.00
+8.02%
3 500
1
3.9.2019
3 240.00
-4.98%
106 930
33
2.9.2019
3 410.00
+3.33%
3 410
1
30.8.2019
3 300.00
0.00%
16 500
5
29.8.2019
3 300.00
+2.16%
0
0
28.8.2019
3 230.00
0.00%
0
0
27.8.2019
3 230.00
0.00%
0
0
26.8.2019
3 230.00
0.00%
0
0
23.8.2019
3 230.00
-5.83%
3 230
1
22.8.2019
3 430.00
0.00%
6 860
2
21.8.2019
3 430.00
0.00%
0
0
20.8.2019
3 430.00
0.00%
0
0
19.8.2019
3 430.00
0.00%
0
0
16.8.2019
3 430.00
0.00%
0
0
15.8.2019
3 430.00
0.00%
51 450
15
14.8.2019
3 430.00
0.00%
0
0
13.8.2019
3 430.00
0.00%
0
0
12.8.2019
3 430.00
0.00%
0
0
9.8.2019
3 430.00
+0.88%
17 150
5
8.8.2019
3 400.00
0.00%
0
0
7.8.2019
3 400.00
0.00%
0
0
6.8.2019
3 400.00
0.00%
0
0
5.8.2019
3 400.00
0.00%
0
0
2.8.2019
3 400.00
0.00%
0
0
1.8.2019
3 400.00
-1.44%
10 200
3
31.7.2019
3 450.00
+5.50%
34 460
10
30.7.2019
3 270.00
+0.15%
81 750
25
29.7.2019
3 265.00
+0.92%
166 505
51
26.7.2019
3 235.00
+0.62%
106 755
33
25.7.2019
3 215.00
+0.62%
0
0
24.7.2019
3 195.00
+0.47%
0
0
23.7.2019
3 180.00
+1.27%
0
0
22.7.2019
3 140.00
-2.02%
313 500
100
19.7.2019
3 205.00
+2.39%
83 485
26
18.7.2019
3 130.00
-1.10%
6 260
2
17.7.2019
3 165.00
-0.93%
25 320
8
16.7.2019
3 195.00
+1.10%
0
0
15.7.2019
3 160.00
0.00%
0
0
12.7.2019
3 160.00
+0.47%
15 800
5
11.7.2019
3 145.00
+0.80%
0
0
10.7.2019
3 120.00
+0.16%
0
0
9.7.2019
3 115.00
0.00%
0
0
8.7.2019
3 115.00
0.00%
0
0
4.7.2019
3 115.00
+0.32%
18 690
6
3.7.2019
3 105.00
+1.30%
217 100
70
2.7.2019
3 065.00
+0.49%
0
0
1.7.2019
3 050.00
+1.66%
0
0
28.6.2019
3 000.00
-0.49%
0
0
27.6.2019
3 015.00
-0.16%
30 150
10
26.6.2019
3 020.00
-0.49%
3 020
1
25.6.2019
3 035.00
-2.09%
0
0
24.6.2019
3 100.00
0.00%
0
0
21.6.2019
3 100.00
0.00%
0
0
20.6.2019
3 100.00
0.00%
0
0
19.6.2019
3 100.00
+0.48%
9 300
3
18.6.2019
3 085.00
+1.98%
9 255
3
17.6.2019
3 025.00
+0.83%
3 025
1
14.6.2019
3 000.00
+0.67%
12 000
4
13.6.2019
2 980.00
0.00%
68 620
23
12.6.2019
2 980.00
-0.66%
23 840
8
11.6.2019
3 000.00
+1.18%
36 300
12
10.6.2019
2 965.00
-0.33%
192 725
65
7.6.2019
2 975.00
+3.47%
0
0
6.6.2019
2 875.00
+1.23%
57 650
20
5.6.2019
2 840.00
+2.71%
0
0
4.6.2019
2 765.00
-2.81%
72 035
26
3.6.2019
2 845.00
-0.87%
8 535
3
31.5.2019
2 870.00
-1.37%
20 110
7
30.5.2019
2 910.00
-0.34%
2 910
1
29.5.2019
2 920.00
-0.34%
2 920
1
28.5.2019
2 930.00
0.00%
2 930
1
27.5.2019
2 930.00
0.00%
0
0
24.5.2019
2 930.00
0.00%
0
0
23.5.2019
2 930.00
-0.34%
0
0
22.5.2019
2 940.00
+0.34%
0
0
21.5.2019
2 930.00
0.00%
0
0
20.5.2019
2 930.00
-2.17%
2 930
1
17.5.2019
2 995.00
+0.84%
0
0
16.5.2019
2 970.00
+3.30%
0
0
15.5.2019
2 875.00
+0.34%
54 675
19
14.5.2019
2 865.00
+0.17%
0
0
13.5.2019
2 860.00
-0.34%
0
0
10.5.2019
2 870.00
+1.41%
34 440
12
9.5.2019
2 830.00
-2.24%
91 495
32
7.5.2019
2 895.00
0.00%
144 750
50
6.5.2019
2 895.00
-1.53%
83 955
29
3.5.2019
2 940.00
+0.17%
44 100
15
2.5.2019
2 935.00
-1.17%
2 935
1
30.4.2019
2 970.00
-0.66%
65 340
22
29.4.2019
2 990.00
+0.16%
41 860
14
26.4.2019
2 985.00
-0.99%
0
0
25.4.2019
3 015.00
+3.96%
72 360
24
24.4.2019
2 900.00
+1.75%
2 900
1
23.4.2019
2 850.00
+2.51%
267 055
94
18.4.2019
2 780.00
+1.27%
0
0
17.4.2019
2 745.00
0.00%
0
0
16.4.2019
2 745.00
0.00%
0
0
15.4.2019
2 745.00
+0.18%
54 900
20
12.4.2019
2 740.00
0.00%
137 000
50
11.4.2019
2 740.00
+0.55%
13 700
5
10.4.2019
2 725.00
+0.36%
0
0
9.4.2019
2 715.00
-0.54%
0
0
8.4.2019
2 730.00
-0.36%
0
0
5.4.2019
2 740.00
+0.55%
163 650
60
4.4.2019
2 725.00
-0.54%
65 790
24
3.4.2019
2 740.00
+0.18%
137 000
50
2.4.2019
2 735.00
+0.73%
0
0
1.4.2019
2 715.00
+0.18%
0
0
29.3.2019
2 710.00
+0.37%
62 290
23
28.3.2019
2 700.00
0.00%
0
0
27.3.2019
2 700.00
+0.37%
269 250
100
26.3.2019
2 690.00
+1.12%
53 800
20
25.3.2019
2 660.00
-2.02%
7 980
3
22.3.2019
2 715.00
+1.49%
54 300
20
21.3.2019
2 675.00
0.00%
13 375
5
20.3.2019
2 675.00
+0.56%
37 250
14
19.3.2019
2 660.00
+0.75%
26 600
10
18.3.2019
2 640.00
-0.37%
26 400
10
15.3.2019
2 650.00
+1.33%
292 160
111
14.3.2019
2 615.00
+0.38%
62 760
24
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MICROSOFT CORP.
>
Graf
Thursday, March 27, 2025 5:43:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity