MICROSOFT CORP. - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30491)
  • Diskuze (30)
  • Monitor (7)
  • Visits
• Base info
  • Events

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					8 395.00	+0.92%	41 975	5
28.12.2023					8 318.00	+0.33%	132 940	16
27.12.2023					8 290.00	0.00%	16 580	2
22.12.2023					8 290.00	0.00%	16 580	2
21.12.2023					8 290.00	+1.19%	82 900	10
20.12.2023					8 192.00	+0.25%	0	0
19.12.2023					8 171.00	0.00%	0	0
18.12.2023					8 171.00	+0.01%	81 826	10
15.12.2023					8 170.00	-2.66%	89 700	11
14.12.2023					8 394.00	-1.60%	41 970	5
13.12.2023					8 531.00	+1.58%	450 632	53
12.12.2023					8 398.00	+1.33%	410 750	49
11.12.2023					8 287.00	0.00%	0	0
8.12.2023					8 287.00	0.00%	0	0
7.12.2023					8 287.00	+1.07%	414 350	50
6.12.2023					8 199.00	0.00%	0	0
5.12.2023					8 199.00	+0.74%	0	0
4.12.2023					8 138.00	-2.50%	32 552	4
1.12.2023					8 347.00	-0.03%	0	0
30.11.2023					8 350.00	0.00%	0	0
29.11.2023					8 350.00	0.00%	200 400	24
28.11.2023					8 350.00	+0.48%	8 350	1
27.11.2023					8 310.00	0.00%	0	0
24.11.2023					8 310.00	+0.09%	0	0
23.11.2023					8 302.00	+0.02%	0	0
22.11.2023					8 300.00	-0.14%	733 321	88
21.11.2023					8 312.00	-0.18%	108 040	13
20.11.2023					8 327.00	+1.94%	8 327	1
16.11.2023					8 168.00	-0.74%	8 168	1
15.11.2023					8 229.00	-1.21%	8 229	1
14.11.2023					8 330.00	0.00%	0	0
13.11.2023					8 330.00	+1.58%	66 232	8
10.11.2023					8 200.00	0.00%	2 472 564	315
9.11.2023					8 200.00	0.00%	0	0
8.11.2023					8 200.00	+0.82%	376 067	46
7.11.2023					8 133.00	+2.12%	200 441	25
6.11.2023					7 964.00	+1.94%	310 596	39
3.11.2023					7 812.00	+0.12%	0	0
2.11.2023					7 802.00	-0.35%	390 100	50
1.11.2023					7 830.00	+1.46%	133 110	17
31.10.2023					7 717.00	0.00%	0	0
30.10.2023					7 717.00	0.00%	0	0
27.10.2023					7 717.00	-1.06%	38 585	5
26.10.2023					7 800.00	-0.83%	78 000	10
25.10.2023					7 866.00	+4.72%	1 883 686	248
24.10.2023					7 511.00	-0.74%	458 204	61
23.10.2023					7 567.00	-0.43%	0	0
20.10.2023					7 600.00	+0.06%	30 400	4
19.10.2023					7 595.00	-0.09%	30 290	4
18.10.2023					7 602.00	0.00%	0	0
17.10.2023					7 602.00	-0.58%	228 060	30
16.10.2023					7 647.00	+0.32%	0	0
13.10.2023					7 622.00	+0.38%	1 139 672	151
12.10.2023					7 593.00	-0.45%	113 895	15
11.10.2023					7 628.00	+2.11%	15 256	2
10.10.2023					7 470.00	+1.10%	0	0
9.10.2023					7 388.00	+1.15%	44 328	6
6.10.2023					7 304.00	+0.38%	0	0
5.10.2023					7 276.00	-0.49%	0	0
4.10.2023					7 312.00	0.00%	0	0
3.10.2023					7 312.00	+1.05%	7 312	1
2.10.2023					7 236.00	0.00%	0	0
29.9.2023					7 236.00	-0.04%	14 472	2
27.9.2023					7 239.00	+0.54%	361 950	50
26.9.2023					7 200.00	0.00%	0	0
25.9.2023					7 200.00	-0.77%	72 000	10
22.9.2023					7 256.00	-0.96%	14 512	2
21.9.2023					7 327.00	0.00%	0	0
20.9.2023					7 327.00	0.00%	0	0
19.9.2023					7 327.00	0.00%	0	0
18.9.2023					7 327.00	-4.24%	65 943	9
15.9.2023					7 652.00	+0.30%	91 964	12
14.9.2023					7 629.00	+1.04%	22 767	3
13.9.2023					7 550.00	0.00%	0	0
12.9.2023					7 550.00	+0.66%	83 050	11
11.9.2023					7 500.00	+0.67%	0	0
8.9.2023					7 450.00	+1.12%	37 225	5
7.9.2023					7 367.00	-1.31%	29 468	4
6.9.2023					7 465.00	+2.02%	7 465	1
5.9.2023					7 317.00	+0.72%	36 585	5
4.9.2023					7 264.00	0.00%	0	0
1.9.2023					7 264.00	+0.53%	14 528	2
31.8.2023					7 225.00	0.00%	0	0
30.8.2023					7 225.00	+1.11%	21 675	3
29.8.2023					7 145.00	0.00%	28 580	4
28.8.2023					7 145.00	+0.25%	14 290	2
25.8.2023					7 127.00	-1.01%	0	0
24.8.2023					7 200.00	+1.40%	21 600	3
23.8.2023					7 100.00	+2.45%	28 400	4
22.8.2023					6 930.00	+0.24%	346 500	50
21.8.2023					6 913.00	0.00%	0	0
18.8.2023					6 913.00	-2.01%	0	0
17.8.2023					7 055.00	-0.63%	0	0
16.8.2023					7 100.00	0.00%	0	0
15.8.2023					7 100.00	+0.79%	319 500	45
14.8.2023					7 044.00	0.00%	0	0
11.8.2023					7 044.00	-1.01%	70 440	10
10.8.2023					7 116.00	-0.40%	48 997	7
9.8.2023					7 145.00	-0.04%	84 800	12
8.8.2023					7 148.00	-1.70%	0	0
7.8.2023					7 272.00	+1.73%	14 544	2
4.8.2023					7 148.00	0.00%	0	0
3.8.2023					7 148.00	-1.29%	114 380	16
2.8.2023					7 242.00	-0.05%	50 670	7
1.8.2023					7 246.00	0.00%	0	0
31.7.2023					7 246.00	-0.64%	0	0
28.7.2023					7 293.00	+0.42%	21 879	3
27.7.2023					7 262.00	0.00%	0	0
26.7.2023					7 262.00	-1.86%	14 524	2
25.7.2023					7 400.00	-0.40%	22 200	3
24.7.2023					7 430.00	-0.66%	22 284	3
21.7.2023					7 480.00	-0.51%	37 400	5
20.7.2023					7 519.00	+0.25%	22 548	3
19.7.2023					7 500.00	+2.19%	411 411	54
18.7.2023					7 339.00	-0.01%	0	0
17.7.2023					7 340.00	0.00%	0	0
14.7.2023					7 340.00	+1.85%	183 411	25
13.7.2023					7 206.00	+0.36%	360 300	50
12.7.2023					7 180.00	+0.04%	0	0
11.7.2023					7 177.00	+0.15%	50 354	7
10.7.2023					7 166.00	-2.25%	0	0
7.7.2023					7 331.00	0.00%	0	0
4.7.2023					7 331.00	+3.23%	29 342	4
3.7.2023					7 101.00	0.00%	0	0
30.6.2023					7 101.00	0.00%	0	0
29.6.2023					7 101.00	0.00%	0	0
28.6.2023					7 101.00	0.00%	0	0
27.6.2023					7 101.00	-1.00%	71 010	10
26.6.2023					7 173.00	0.00%	0	0
23.6.2023					7 173.00	0.00%	0	0
22.6.2023					7 173.00	-0.56%	14 346	2
21.6.2023					7 214.00	-1.17%	0	0
20.6.2023					7 300.00	-0.68%	0	0
19.6.2023					7 350.00	-0.27%	96 198	13
16.6.2023					7 370.00	+0.49%	361 818	49
15.6.2023					7 334.00	+2.15%	749 249	103
14.6.2023					7 179.00	+0.70%	0	0
13.6.2023					7 129.00	+1.46%	0	0
12.6.2023					7 026.00	+1.66%	0	0
9.6.2023					6 911.00	-2.63%	62 288	9
8.6.2023					7 098.00	+0.93%	42 388	6
7.6.2023					7 032.00	-4.43%	345 714	49
6.6.2023					7 358.00	+0.08%	7 358	1
5.6.2023					7 352.00	+2.11%	110 260	15
2.6.2023					7 200.00	0.00%	0	0
1.6.2023					7 200.00		360 000	50
31.5.2023					7 300.00	0.00%	0	0
30.5.2023					7 300.00	+1.01%	131 004	18
29.5.2023					7 227.00	+1.48%	72 135	10
26.5.2023					7 121.00	+2.46%	181 661	26
25.5.2023					6 950.00	+1.28%	62 510	9
24.5.2023					6 862.00	-1.12%	82 398	12
23.5.2023					6 940.00	+0.88%	27 610	4
22.5.2023					6 879.00	-0.08%	103 181	15
19.5.2023					6 885.00	+1.25%	150 803	22
18.5.2023					6 800.00	+2.37%	101 490	15
17.5.2023					6 642.00	+0.31%	0	0
16.5.2023					6 621.00	-0.39%	13 221	2
15.5.2023					6 647.00	0.00%	232 885	35
12.5.2023					6 647.00	+1.01%	386 967	59
11.5.2023					6 580.00	+1.73%	78 578	12
10.5.2023					6 468.00	0.00%	0	0
9.5.2023					6 468.00	-0.03%	0	0
5.5.2023					6 470.00	+0.40%	12 930	2
4.5.2023					6 444.00	+0.75%	12 888	2
3.5.2023					6 396.00	0.00%	0	0
2.5.2023					6 396.00	0.00%	0	0
28.4.2023					6 396.00	+0.75%	533 071	83
27.4.2023					6 348.00	+1.56%	38 020	6
26.4.2023					6 250.00	+3.37%	81 510	13
25.4.2023					6 046.00	-0.18%	30 219	5
24.4.2023					6 057.00	0.00%	0	0
21.4.2023					6 057.00	0.00%	0	0
20.4.2023					6 057.00	0.00%	0	0
19.4.2023					6 057.00	0.00%	0	0
18.4.2023					6 057.00	0.00%	0	0
17.4.2023					6 057.00	+1.03%	0	0
14.4.2023					5 995.00	-1.99%	446 127	73
13.4.2023					6 117.00	-0.13%	85 468	14
12.4.2023					6 125.00	-1.20%	0	0
11.4.2023					6 200.00	+0.61%	55 720	9
6.4.2023					6 162.00	-0.61%	0	0
5.4.2023					6 200.00	0.00%	12 400	2
4.4.2023					6 200.00	0.00%	0	0
3.4.2023					6 200.00	0.00%	0	0
31.3.2023					6 200.00	0.00%	0	0
30.3.2023					6 200.00	+1.04%	12 370	2
29.3.2023					6 136.00	0.00%	0	0
28.3.2023					6 136.00	+1.55%	12 272	2
27.3.2023					6 042.00	+0.58%	302 100	50
24.3.2023					6 007.00	+0.04%	180 210	30
23.3.2023					6 004.00	0.00%	0	0
22.3.2023					6 004.00	+0.73%	300 200	50
21.3.2023					5 960.00	-3.82%	65 526	11
20.3.2023					6 197.00	-1.55%	142 576	23
17.3.2023					6 295.00	+0.25%	119 429	19
16.3.2023					6 279.00	+5.52%	617 336	101
15.3.2023					5 950.00	+5.12%	53 165	9
14.3.2023					5 660.00	+0.37%	215 080	38
13.3.2023					5 639.00	-1.41%	16 917	3
‹‹ First 60 ‹‹ First 20 Next 200 ›