MICROSOFT CORP. - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.6.202410 514.00+1.78%325 56431
19.6.202410 330.00+1.63%30 9603
18.6.202410 164.00+0.63%264 35026
17.6.202410 100.00+0.73%10 1001
14.6.202410 026.00+0.76%240 13624
13.6.20249 950.00+1.53%556 93056
12.6.20249 800.00+1.43%186 19819
11.6.20249 661.00+0.80%00
10.6.20249 584.00+0.88%47 9205
7.6.20249 500.00+0.93%47 5005
6.6.20249 412.00+0.63%00
5.6.20249 353.000.00%00
4.6.20249 353.00-0.10%308 47533
3.6.20249 363.00-1.23%00
31.5.20249 480.00-1.27%293 90431
30.5.20249 602.00+0.02%593 63261
29.5.20249 600.00-0.88%519 22354
28.5.20249 686.000.00%00
27.5.20249 686.000.00%00
24.5.20249 686.00-0.14%19 3862
‹‹ First 60 Next 20 ›
Zobrazit sloupec