MICROSOFT CORP. - Prague Stock Exchange price chart for year 2016
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (30491)
Diskuze (30)
Monitor (10)
Visits
Base info
Events
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2016
1 620.10
-0.63%
54 963
34
29.12.2016
1 630.40
-0.45%
0
0
28.12.2016
1 637.80
0.00%
0
0
27.12.2016
1 637.80
+0.14%
0
0
23.12.2016
1 635.40
-0.72%
0
0
22.12.2016
1 647.40
+0.58%
95 734
58
21.12.2016
1 637.90
-0.29%
16 421
10
20.12.2016
1 642.70
+2.17%
0
0
19.12.2016
1 607.80
-0.45%
24 117
15
16.12.2016
1 615.20
+1.46%
80 761
50
15.12.2016
1 591.90
0.00%
0
0
14.12.2016
1 591.90
+1.61%
6 368
4
13.12.2016
1 566.60
0.00%
25 066
16
12.12.2016
1 566.60
+3.39%
15 666
10
9.12.2016
1 515.10
0.00%
0
0
8.12.2016
1 515.00
+0.13%
0
0
7.12.2016
1 513.00
+0.67%
1 513
1
6.12.2016
1 502.80
+0.23%
0
0
5.12.2016
1 499.30
0.00%
0
0
2.12.2016
1 499.30
-1.51%
5 997
4
1.12.2016
1 522.40
-1.17%
0
0
30.11.2016
1 540.50
+0.24%
0
0
29.11.2016
1 536.80
+0.11%
76 840
50
28.11.2016
1 535.00
-0.55%
38 375
25
25.11.2016
1 543.50
-0.30%
0
0
24.11.2016
1 548.20
-0.75%
0
0
23.11.2016
1 559.90
+0.31%
77 995
50
22.11.2016
1 555.00
+1.56%
46 511
30
21.11.2016
1 531.10
+3.31%
0
0
18.11.2016
1 482.00
0.00%
0
0
16.11.2016
1 482.00
0.00%
0
0
15.11.2016
1 482.00
-0.53%
7 410
5
14.11.2016
1 490.00
0.00%
32 780
22
11.11.2016
1 490.00
+0.67%
14 900
10
10.11.2016
1 480.00
+0.10%
0
0
9.11.2016
1 478.40
0.00%
0
0
8.11.2016
1 478.40
+0.96%
140 556
95
7.11.2016
1 464.30
+2.27%
0
0
4.11.2016
1 431.70
-1.23%
71 585
50
3.11.2016
1 449.60
-0.53%
0
0
2.11.2016
1 457.40
-1.07%
0
0
1.11.2016
1 473.30
-1.02%
98 711
67
31.10.2016
1 488.50
-0.83%
32 747
22
27.10.2016
1 501.00
0.00%
0
0
26.10.2016
1 501.00
-0.29%
0
0
25.10.2016
1 505.40
+0.36%
0
0
24.10.2016
1 500.00
+2.25%
37 500
25
21.10.2016
1 466.90
+4.43%
14 669
10
20.10.2016
1 404.60
-1.59%
25 283
18
19.10.2016
1 427.40
+1.60%
1 427
1
18.10.2016
1 404.90
+0.12%
0
0
17.10.2016
1 403.20
0.00%
0
0
14.10.2016
1 403.20
+1.37%
0
0
13.10.2016
1 384.10
-0.59%
0
0
12.10.2016
1 392.40
-1.54%
0
0
11.10.2016
1 414.20
+1.05%
199 247
141
10.10.2016
1 399.40
+0.98%
0
0
7.10.2016
1 385.80
+0.39%
0
0
6.10.2016
1 380.30
0.00%
0
0
5.10.2016
1 380.30
-0.46%
5 521
4
4.10.2016
1 386.70
+0.48%
13 867
10
3.10.2016
1 380.00
-0.44%
0
0
30.9.2016
1 386.10
-0.24%
0
0
29.9.2016
1 389.50
+1.28%
62 528
45
27.9.2016
1 371.90
0.00%
0
0
26.9.2016
1 371.90
-1.78%
0
0
23.9.2016
1 396.80
-0.34%
2 794
2
22.9.2016
1 401.60
+0.59%
1 402
1
21.9.2016
1 393.30
+0.90%
80 811
58
20.9.2016
1 380.80
0.00%
0
0
19.9.2016
1 380.80
+0.42%
0
0
16.9.2016
1 375.00
+1.58%
0
0
15.9.2016
1 353.50
-0.36%
133 975
99
14.9.2016
1 358.50
+0.16%
61 133
45
13.9.2016
1 356.30
-0.18%
135 620
100
12.9.2016
1 358.80
-1.57%
0
0
9.9.2016
1 380.50
0.00%
0
0
8.9.2016
1 380.50
-0.29%
0
0
7.9.2016
1 384.60
0
0
6.9.2016
+1.08%
70 000
50
5.9.2016
1 385.00
+0.38%
0
0
2.9.2016
1 379.70
-0.73%
68 985
50
1.9.2016
1 389.90
-0.72%
13 899
10
31.8.2016
1 400.00
0.00%
26 600
19
30.8.2016
1 400.00
+0.04%
19 600
14
29.8.2016
1 399.40
+1.36%
0
0
26.8.2016
1 380.50
+0.16%
13 805
10
25.8.2016
1 378.20
+0.20%
0
0
24.8.2016
1 375.40
+0.02%
0
0
23.8.2016
1 375.10
0.00%
0
0
22.8.2016
1 375.10
0.00%
0
0
19.8.2016
1 375.10
-0.09%
1 375
1
18.8.2016
1 376.40
-0.13%
0
0
17.8.2016
1 378.30
-0.15%
0
0
16.8.2016
1 380.50
-1.32%
0
0
15.8.2016
1 399.00
0.00%
0
0
12.8.2016
1 399.00
-0.70%
0
0
11.8.2016
1 409.00
-0.31%
0
0
10.8.2016
1 413.40
-0.11%
5 654
4
9.8.2016
1 415.00
0.00%
0
0
8.8.2016
1 415.00
+1.62%
0
0
5.8.2016
1 392.40
+1.79%
5 570
4
4.8.2016
1 367.80
+0.02%
0
0
3.8.2016
1 367.40
+0.76%
20 511
15
2.8.2016
1 357.00
0.00%
0
0
1.8.2016
1 357.00
+1.35%
0
0
29.7.2016
1 338.90
-1.91%
374 824
278
28.7.2016
1 365.10
-2.42%
0
0
27.7.2016
1 399.00
+0.28%
6 995
5
26.7.2016
1 395.00
+1.02%
19 530
14
25.7.2016
1 380.80
+0.18%
11 046
8
22.7.2016
1 378.30
+0.24%
0
0
21.7.2016
1 375.00
-0.29%
0
0
20.7.2016
1 379.00
+4.90%
123 493
90
19.7.2016
1 314.50
0.00%
0
0
18.7.2016
1 314.50
+1.56%
0
0
15.7.2016
1 294.30
-0.49%
20 709
16
14.7.2016
1 300.70
+0.06%
5 203
4
13.7.2016
1 299.90
+0.84%
152 940
118
12.7.2016
1 289.00
+0.59%
20 601
16
11.7.2016
1 281.40
+1.08%
0
0
8.7.2016
1 267.60
+1.67%
68 419
54
7.7.2016
1 246.70
-0.59%
31 168
25
4.7.2016
1 254.20
0.00%
0
0
1.7.2016
1 254.20
+1.89%
0
0
30.6.2016
1 230.90
+1.24%
0
0
29.6.2016
1 215.80
+0.62%
0
0
28.6.2016
1 208.20
+0.34%
12 082
10
27.6.2016
1 204.00
+0.11%
12 040
10
24.6.2016
1 202.60
-1.21%
541 170
450
23.6.2016
1 217.40
+0.36%
0
0
22.6.2016
1 213.00
+0.28%
0
0
21.6.2016
1 209.50
+0.59%
0
0
20.6.2016
1 202.30
0.00%
0
0
17.6.2016
1 202.30
+1.23%
7 214
6
16.6.2016
1 187.60
-1.99%
5 938
5
15.6.2016
1 211.80
+0.47%
26 660
22
14.6.2016
1 206.10
0.00%
0
0
13.6.2016
1 206.10
-1.36%
0
0
10.6.2016
1 222.80
-1.17%
11 054
9
9.6.2016
1 237.30
-0.14%
0
0
8.6.2016
1 239.10
-0.36%
0
0
7.6.2016
1 243.70
+0.10%
0
0
6.6.2016
1 242.40
0.00%
0
0
3.6.2016
1 242.40
-1.99%
0
0
2.6.2016
1 267.70
-0.08%
126 770
100
1.6.2016
1 268.80
+0.36%
0
0
31.5.2016
1 264.20
0.00%
0
0
30.5.2016
1 264.20
+1.37%
0
0
27.5.2016
1 247.10
+0.07%
62 355
50
26.5.2016
1 246.20
-1.04%
62 310
50
25.5.2016
1 259.40
+2.62%
0
0
24.5.2016
1 227.20
+0.37%
61 360
50
23.5.2016
1 222.60
-0.06%
0
0
20.5.2016
1 223.40
+0.99%
0
0
19.5.2016
1 211.30
-0.21%
0
0
18.5.2016
1 213.90
-1.70%
121 390
100
17.5.2016
1 235.00
+0.63%
12 350
10
16.5.2016
1 227.20
0
0
13.5.2016
+0.56%
0
0
12.5.2016
1 220.30
0.00%
0
0
11.5.2016
1 220.30
+2.84%
79 208
65
10.5.2016
1 186.60
+0.55%
0
0
9.5.2016
1 180.00
0.00%
0
0
6.5.2016
1 180.00
0.00%
0
0
5.5.2016
1 180.00
+0.76%
0
0
4.5.2016
1 171.00
-0.41%
4 684
4
3.5.2016
1 175.90
-0.63%
0
0
2.5.2016
1 183.40
+0.54%
8 284
7
29.4.2016
1 177.00
-2.67%
129 583
110
28.4.2016
1 209.30
-1.05%
8 470
7
27.4.2016
1 222.20
24 486
20
26.4.2016
-0.19%
22 452
18
25.4.2016
1 245.00
-2.41%
18 675
15
22.4.2016
1 275.80
-5.01%
6 379
5
21.4.2016
1 343.20
+0.11%
12 089
9
20.4.2016
1 341.70
+0.89%
6 709
5
19.4.2016
1 329.80
+1.18%
0
0
18.4.2016
1 314.20
-1.68%
73 021
55
15.4.2016
1 336.70
+1.21%
5 347
4
14.4.2016
1 320.70
+1.41%
0
0
13.4.2016
1 302.30
+0.97%
39 069
30
12.4.2016
1 289.70
-1.24%
0
0
11.4.2016
1 306.00
-0.30%
0
0
8.4.2016
1 310.00
+0.76%
131 000
100
7.4.2016
1 300.00
0.00%
0
0
6.4.2016
1 300.00
-0.82%
19 500
15
5.4.2016
1 310.80
0.00%
0
0
4.4.2016
1 310.80
0.00%
0
0
1.4.2016
1 310.80
-0.41%
65 540
50
31.3.2016
1 316.30
+0.41%
65 815
50
30.3.2016
1 310.80
+0.20%
0
0
29.3.2016
1 308.10
0.00%
0
0
24.3.2016
1 308.10
+0.84%
66 537
51
23.3.2016
1 297.10
+0.16%
0
0
22.3.2016
1 295.00
0.00%
0
0
21.3.2016
1 295.00
0.00%
0
0
18.3.2016
1 295.00
0.00%
0
0
17.3.2016
1 295.00
0.00%
0
0
16.3.2016
1 295.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MICROSOFT CORP.
>
Graf
Thursday, March 27, 2025 5:43:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity