MICROSOFT CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.20249 501.00+1.77%494 25052
23.4.20249 335.00-0.41%46 7555
22.4.20249 374.00-0.80%46 8705
19.4.20249 450.00-3.26%47 2505
18.4.20249 769.00-0.70%97 69010
17.4.20249 838.00+0.08%98 38010
16.4.20249 830.00-1.60%19 6602
15.4.20249 990.000.00%120 10412
12.4.20249 990.00+0.90%140 02014
11.4.20249 900.00+0.33%305 91031
10.4.20249 867.000.00%00
9.4.20249 867.000.00%00
8.4.20249 867.000.00%00
5.4.20249 867.00+0.33%493 35050
4.4.20249 834.00-0.63%147 51015
3.4.20249 897.00-0.94%00
2.4.20249 991.00+1.02%1 372 424138
28.3.20249 890.00-0.09%49 4505
27.3.20249 899.00+0.53%98 99010
26.3.20249 846.000.00%00
25.3.20249 846.00-0.48%98 46010
22.3.20249 894.000.00%39 5764
21.3.20249 894.00+0.96%49 4705
20.3.20249 799.00+2.15%48 9075
19.3.20249 592.00+0.17%00
18.3.20249 575.000.00%00
15.3.20249 575.00-0.77%00
14.3.20249 650.00+2.17%77 1758
13.3.20249 445.00+0.66%9 4451
12.3.20249 383.00+1.51%00
11.3.20249 243.000.00%00
8.3.20249 243.00-0.80%101 67511
7.3.20249 318.000.00%00
6.3.20249 318.00-0.76%27 8783
5.3.20249 390.00-1.32%00
4.3.20249 516.000.00%00
1.3.20249 516.000.00%00
29.2.20249 516.000.00%00
28.2.20249 516.00-0.15%00
27.2.20249 531.00-0.53%47 6555
26.2.20249 582.00+0.65%219 82823
23.2.20249 520.00+1.82%28 5603
22.2.20249 349.00-0.01%46 7455
21.2.20249 350.00-1.32%280 50030
20.2.20249 476.00-1.29%66 3327
19.2.20249 600.000.00%00
16.2.20249 600.00-0.20%76 9288
15.2.20249 620.00+0.08%542 27256
14.2.20249 612.00-1.02%00
13.2.20249 712.00-0.49%505 77452
12.2.20249 760.00+1.91%137 32714
9.2.20249 577.00+0.28%00
8.2.20249 550.00+2.13%19 1002
7.2.20249 350.00-0.33%187 00020
6.2.20249 381.00-0.20%00
5.2.20249 400.00+2.86%18 8002
2.2.20249 138.00-1.67%118 79413
1.2.20249 294.00+0.49%27 8823
31.1.20249 248.00-1.11%46 1285
30.1.20249 352.00+1.10%368 25039
29.1.20249 250.00+1.65%1 874 998206
26.1.20249 099.00-0.94%445 92249
25.1.20249 186.00+2.11%36 7684
24.1.20248 996.00+2.00%00
23.1.20248 819.00-2.67%26 8433
22.1.20249 061.00+2.60%116 69013
19.1.20248 831.00+0.59%26 4933
18.1.20248 779.00+0.67%17 5742
17.1.20248 720.00+0.02%43 6005
16.1.20248 718.00+1.13%732 04985
15.1.20248 620.00-0.12%00
12.1.20248 631.00+1.54%34 5244
11.1.20248 500.00+1.19%1 884 750222
10.1.20248 400.00+1.58%33 4804
9.1.20248 269.000.00%00
8.1.20248 269.00-0.36%00
5.1.20248 299.00+1.45%140 92817
4.1.20248 180.00+0.60%65 4408
3.1.20248 131.00-2.40%8 1311
2.1.20248 331.00-0.76%66 7288
29.12.20238 395.00+0.92%41 9755
28.12.20238 318.00+0.33%132 94016
27.12.20238 290.000.00%16 5802
22.12.20238 290.000.00%16 5802
21.12.20238 290.00+1.19%82 90010
20.12.20238 192.00+0.25%00
19.12.20238 171.000.00%00
18.12.20238 171.00+0.01%81 82610
15.12.20238 170.00-2.66%89 70011
14.12.20238 394.00-1.60%41 9705
13.12.20238 531.00+1.58%450 63253
12.12.20238 398.00+1.33%410 75049
11.12.20238 287.000.00%00
8.12.20238 287.000.00%00
7.12.20238 287.00+1.07%414 35050
6.12.20238 199.000.00%00
5.12.20238 199.00+0.74%00
4.12.20238 138.00-2.50%32 5524
1.12.20238 347.00-0.03%00
30.11.20238 350.000.00%00
29.11.20238 350.000.00%200 40024
28.11.20238 350.00+0.48%8 3501
27.11.20238 310.000.00%00
24.11.20238 310.00+0.09%00
23.11.20238 302.00+0.02%00
22.11.20238 300.00-0.14%733 32188
21.11.20238 312.00-0.18%108 04013
20.11.20238 327.00+1.94%8 3271
16.11.20238 168.00-0.74%8 1681
15.11.20238 229.00-1.21%8 2291
14.11.20238 330.000.00%00
13.11.20238 330.00+1.58%66 2328
10.11.20238 200.000.00%2 472 564315
9.11.20238 200.000.00%00
8.11.20238 200.00+0.82%376 06746
7.11.20238 133.00+2.12%200 44125
6.11.20237 964.00+1.94%310 59639
3.11.20237 812.00+0.12%00
2.11.20237 802.00-0.35%390 10050
1.11.20237 830.00+1.46%133 11017
31.10.20237 717.000.00%00
30.10.20237 717.000.00%00
27.10.20237 717.00-1.06%38 5855
26.10.20237 800.00-0.83%78 00010
25.10.20237 866.00+4.72%1 883 686248
24.10.20237 511.00-0.74%458 20461
23.10.20237 567.00-0.43%00
20.10.20237 600.00+0.06%30 4004
19.10.20237 595.00-0.09%30 2904
18.10.20237 602.000.00%00
17.10.20237 602.00-0.58%228 06030
16.10.20237 647.00+0.32%00
13.10.20237 622.00+0.38%1 139 672151
12.10.20237 593.00-0.45%113 89515
11.10.20237 628.00+2.11%15 2562
10.10.20237 470.00+1.10%00
9.10.20237 388.00+1.15%44 3286
6.10.20237 304.00+0.38%00
5.10.20237 276.00-0.49%00
4.10.20237 312.000.00%00
3.10.20237 312.00+1.05%7 3121
2.10.20237 236.000.00%00
29.9.20237 236.00-0.04%14 4722
27.9.20237 239.00+0.54%361 95050
26.9.20237 200.000.00%00
25.9.20237 200.00-0.77%72 00010
22.9.20237 256.00-0.96%14 5122
21.9.20237 327.000.00%00
20.9.20237 327.000.00%00
19.9.20237 327.000.00%00
18.9.20237 327.00-4.24%65 9439
15.9.20237 652.00+0.30%91 96412
14.9.20237 629.00+1.04%22 7673
13.9.20237 550.000.00%00
12.9.20237 550.00+0.66%83 05011
11.9.20237 500.00+0.67%00
8.9.20237 450.00+1.12%37 2255
7.9.20237 367.00-1.31%29 4684
6.9.20237 465.00+2.02%7 4651
5.9.20237 317.00+0.72%36 5855
4.9.20237 264.000.00%00
1.9.20237 264.00+0.53%14 5282
31.8.20237 225.000.00%00
30.8.20237 225.00+1.11%21 6753
29.8.20237 145.000.00%28 5804
28.8.20237 145.00+0.25%14 2902
25.8.20237 127.00-1.01%00
24.8.20237 200.00+1.40%21 6003
23.8.20237 100.00+2.45%28 4004
22.8.20236 930.00+0.24%346 50050
21.8.20236 913.000.00%00
18.8.20236 913.00-2.01%00
17.8.20237 055.00-0.63%00
16.8.20237 100.000.00%00
15.8.20237 100.00+0.79%319 50045
14.8.20237 044.000.00%00
11.8.20237 044.00-1.01%70 44010
10.8.20237 116.00-0.40%48 9977
9.8.20237 145.00-0.04%84 80012
8.8.20237 148.00-1.70%00
7.8.20237 272.00+1.73%14 5442
4.8.20237 148.000.00%00
3.8.20237 148.00-1.29%114 38016
2.8.20237 242.00-0.05%50 6707
1.8.20237 246.000.00%00
31.7.20237 246.00-0.64%00
28.7.20237 293.00+0.42%21 8793
27.7.20237 262.000.00%00
26.7.20237 262.00-1.86%14 5242
25.7.20237 400.00-0.40%22 2003
24.7.20237 430.00-0.66%22 2843
21.7.20237 480.00-0.51%37 4005
20.7.20237 519.00+0.25%22 5483
19.7.20237 500.00+2.19%411 41154
18.7.20237 339.00-0.01%00
17.7.20237 340.000.00%00
14.7.20237 340.00+1.85%183 41125
13.7.20237 206.00+0.36%360 30050
12.7.20237 180.00+0.04%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec