MICROSOFT CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.11.20249 653.00+0.03%9 6531
1.11.20249 650.00+0.61%48 2505
31.10.20249 591.00-6.00%507 26152
30.10.202410 204.00+2.82%945 57893
29.10.20249 924.00-0.76%69 4367
25.10.202410 000.00+0.10%406 22640
24.10.20249 990.00-0.59%00
23.10.202410 050.000.00%00
22.10.202410 050.00+0.60%30 1503
21.10.20249 990.000.00%00
18.10.20249 990.00-2.36%00
17.10.202410 232.00+5.68%10 2321
16.10.20249 682.000.00%00
15.10.20249 682.000.00%00
14.10.20249 682.000.00%00
11.10.20249 682.000.00%00
10.10.20249 682.000.00%00
9.10.20249 682.000.00%00
8.10.20249 682.000.00%00
7.10.20249 682.00-0.18%96 82010
4.10.20249 700.000.00%00
3.10.20249 700.00-0.22%77 6008
2.10.20249 722.00-0.10%00
1.10.20249 732.000.00%00
30.9.20249 732.00+1.34%9 7321
27.9.20249 603.00-7.84%96 17710
26.9.202410 420.00+7.42%10 4201
25.9.20249 700.000.00%00
24.9.20249 700.00-0.28%9 7001
23.9.20249 728.000.00%00
20.9.20249 728.000.00%00
19.9.20249 728.00-2.17%9 7281
18.9.20249 944.00+1.32%49 7085
17.9.20249 814.00+2.18%19 6282
16.9.20249 604.000.00%00
13.9.20249 604.00+0.73%00
12.9.20249 534.00+2.59%38 1364
11.9.20249 293.00+1.01%194 00921
10.9.20249 200.000.00%00
9.9.20249 200.000.00%00
6.9.20249 200.00-1.26%469 20051
5.9.20249 318.000.00%00
4.9.20249 318.00-2.64%651 90070
3.9.20249 571.00+2.06%373 20139
2.9.20249 377.000.00%00
30.8.20249 377.00+2.36%9 3771
29.8.20249 160.00+0.62%00
28.8.20249 103.00+0.16%00
27.8.20249 088.00-3.94%63 8807
26.8.20249 461.00-0.93%28 3373
23.8.20249 550.00-0.99%744 90778
22.8.20249 646.000.00%28 9383
21.8.20249 646.000.00%00
20.8.20249 646.00+0.36%19 2922
19.8.20249 611.000.00%00
16.8.20249 611.000.00%00
15.8.20249 611.000.00%00
14.8.20249 611.00+2.04%9 6111
13.8.20249 418.000.00%00
12.8.20249 418.000.00%00
9.8.20249 418.00-0.75%235 94925
8.8.20249 490.00-0.56%00
7.8.20249 544.00+2.33%66 7907
6.8.20249 326.00+3.62%827 22188
5.8.20249 000.00-5.80%1 906 756214
2.8.20249 555.00-4.45%366 17838
1.8.202410 000.00+2.50%149 96015
31.7.20249 756.00-1.82%137 01814
30.7.20249 937.000.00%00
29.7.20249 937.000.00%00
26.7.20249 937.00-0.21%49 6855
25.7.20249 958.00-2.21%282 86228
24.7.202410 184.000.00%00
23.7.202410 184.00+1.84%40 7364
22.7.202410 000.000.00%00
19.7.202410 000.00-1.96%130 54613
18.7.202410 200.00-0.97%102 00010
17.7.202410 300.00-3.26%676 10065
16.7.202410 648.00+0.01%10 6481
15.7.202410 646.000.00%00
12.7.202410 646.00-1.33%149 30814
11.7.202410 790.00+0.27%151 16014
10.7.202410 760.000.00%00
9.7.202410 760.00+0.31%00
8.7.202410 726.00+2.15%53 6305
4.7.202410 500.000.00%147 00014
3.7.202410 500.00-0.94%135 73313
2.7.202410 600.000.00%00
1.7.202410 600.000.00%00
28.6.202410 600.000.00%10 6001
27.6.202410 600.00+1.62%21 2002
26.6.202410 430.00+0.38%135 65613
25.6.202410 390.000.00%103 90010
24.6.202410 390.00+1.08%00
21.6.202410 278.00-2.24%62 2786
20.6.202410 514.00+1.78%325 56431
19.6.202410 330.00+1.63%30 9603
18.6.202410 164.00+0.63%264 35026
17.6.202410 100.00+0.73%10 1001
14.6.202410 026.00+0.76%240 13624
13.6.20249 950.00+1.53%556 93056
12.6.20249 800.00+1.43%186 19819
11.6.20249 661.00+0.80%00
10.6.20249 584.00+0.88%47 9205
7.6.20249 500.00+0.93%47 5005
6.6.20249 412.00+0.63%00
5.6.20249 353.000.00%00
4.6.20249 353.00-0.10%308 47533
3.6.20249 363.00-1.23%00
31.5.20249 480.00-1.27%293 90431
30.5.20249 602.00+0.02%593 63261
29.5.20249 600.00-0.88%519 22354
28.5.20249 686.000.00%00
27.5.20249 686.000.00%00
24.5.20249 686.00-0.14%19 3862
23.5.20249 700.00+0.39%425 93844
22.5.20249 662.00+0.75%472 82949
21.5.20249 590.000.00%86 3109
20.5.20249 590.000.00%86 3109
17.5.20249 590.000.00%134 11414
16.5.20249 590.00+2.56%28 5903
15.5.20249 350.000.00%9 3501
14.5.20249 350.00-1.19%112 20012
13.5.20249 463.00-0.36%00
10.5.20249 498.000.00%00
9.5.20249 498.00+0.50%47 5545
7.5.20249 450.00+1.68%00
6.5.20249 293.00+0.04%00
3.5.20249 289.00-0.46%473 73851
2.5.20249 332.00+1.22%326 66535
30.4.20249 219.00-1.69%258 27328
29.4.20249 378.00-1.30%37 5074
26.4.20249 502.00+3.28%123 52613
25.4.20249 200.00-3.16%287 65631
24.4.20249 501.00+1.77%494 25052
23.4.20249 335.00-0.41%46 7555
22.4.20249 374.00-0.80%46 8705
19.4.20249 450.00-3.26%47 2505
18.4.20249 769.00-0.70%97 69010
17.4.20249 838.00+0.08%98 38010
16.4.20249 830.00-1.60%19 6602
15.4.20249 990.000.00%120 10412
12.4.20249 990.00+0.90%140 02014
11.4.20249 900.00+0.33%305 91031
10.4.20249 867.000.00%00
9.4.20249 867.000.00%00
8.4.20249 867.000.00%00
5.4.20249 867.00+0.33%493 35050
4.4.20249 834.00-0.63%147 51015
3.4.20249 897.00-0.94%00
2.4.20249 991.00+1.02%1 372 424138
28.3.20249 890.00-0.09%49 4505
27.3.20249 899.00+0.53%98 99010
26.3.20249 846.000.00%00
25.3.20249 846.00-0.48%98 46010
22.3.20249 894.000.00%39 5764
21.3.20249 894.00+0.96%49 4705
20.3.20249 799.00+2.15%48 9075
19.3.20249 592.00+0.17%00
18.3.20249 575.000.00%00
15.3.20249 575.00-0.77%00
14.3.20249 650.00+2.17%77 1758
13.3.20249 445.00+0.66%9 4451
12.3.20249 383.00+1.51%00
11.3.20249 243.000.00%00
8.3.20249 243.00-0.80%101 67511
7.3.20249 318.000.00%00
6.3.20249 318.00-0.76%27 8783
5.3.20249 390.00-1.32%00
4.3.20249 516.000.00%00
1.3.20249 516.000.00%00
29.2.20249 516.000.00%00
28.2.20249 516.00-0.15%00
27.2.20249 531.00-0.53%47 6555
26.2.20249 582.00+0.65%219 82823
23.2.20249 520.00+1.82%28 5603
22.2.20249 349.00-0.01%46 7455
21.2.20249 350.00-1.32%280 50030
20.2.20249 476.00-1.29%66 3327
19.2.20249 600.000.00%00
16.2.20249 600.00-0.20%76 9288
15.2.20249 620.00+0.08%542 27256
14.2.20249 612.00-1.02%00
13.2.20249 712.00-0.49%505 77452
12.2.20249 760.00+1.91%137 32714
9.2.20249 577.00+0.28%00
8.2.20249 550.00+2.13%19 1002
7.2.20249 350.00-0.33%187 00020
6.2.20249 381.00-0.20%00
5.2.20249 400.00+2.86%18 8002
2.2.20249 138.00-1.67%118 79413
1.2.20249 294.00+0.49%27 8823
31.1.20249 248.00-1.11%46 1285
30.1.20249 352.00+1.10%368 25039
29.1.20249 250.00+1.65%1 874 998206
26.1.20249 099.00-0.94%445 92249
25.1.20249 186.00+2.11%36 7684
24.1.20248 996.00+2.00%00
23.1.20248 819.00-2.67%26 8433
22.1.20249 061.00+2.60%116 69013
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MICROSOFT CORP. > Graf
Monday, November 4, 2024 8:07:23 p.m.

Thermal battery calculator