MICROSOFT CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.20249 937.00-0.21%49 6855
25.7.20249 958.00-2.21%282 86228
24.7.202410 184.000.00%00
23.7.202410 184.00+1.84%40 7364
22.7.202410 000.000.00%00
19.7.202410 000.00-1.96%130 54613
18.7.202410 200.00-0.97%102 00010
17.7.202410 300.00-3.26%676 10065
16.7.202410 648.00+0.01%10 6481
15.7.202410 646.000.00%00
12.7.202410 646.00-1.33%149 30814
11.7.202410 790.00+0.27%151 16014
10.7.202410 760.000.00%00
9.7.202410 760.00+0.31%00
8.7.202410 726.00+2.15%53 6305
4.7.202410 500.000.00%147 00014
3.7.202410 500.00-0.94%135 73313
2.7.202410 600.000.00%00
1.7.202410 600.000.00%00
28.6.202410 600.000.00%10 6001
27.6.202410 600.00+1.62%21 2002
26.6.202410 430.00+0.38%135 65613
25.6.202410 390.000.00%103 90010
24.6.202410 390.00+1.08%00
21.6.202410 278.00-2.24%62 2786
20.6.202410 514.00+1.78%325 56431
19.6.202410 330.00+1.63%30 9603
18.6.202410 164.00+0.63%264 35026
17.6.202410 100.00+0.73%10 1001
14.6.202410 026.00+0.76%240 13624
13.6.20249 950.00+1.53%556 93056
12.6.20249 800.00+1.43%186 19819
11.6.20249 661.00+0.80%00
10.6.20249 584.00+0.88%47 9205
7.6.20249 500.00+0.93%47 5005
6.6.20249 412.00+0.63%00
5.6.20249 353.000.00%00
4.6.20249 353.00-0.10%308 47533
3.6.20249 363.00-1.23%00
31.5.20249 480.00-1.27%293 90431
30.5.20249 602.00+0.02%593 63261
29.5.20249 600.00-0.88%519 22354
28.5.20249 686.000.00%00
27.5.20249 686.000.00%00
24.5.20249 686.00-0.14%19 3862
23.5.20249 700.00+0.39%425 93844
22.5.20249 662.00+0.75%472 82949
21.5.20249 590.000.00%86 3109
20.5.20249 590.000.00%86 3109
17.5.20249 590.000.00%134 11414
16.5.20249 590.00+2.56%28 5903
15.5.20249 350.000.00%9 3501
14.5.20249 350.00-1.19%112 20012
13.5.20249 463.00-0.36%00
10.5.20249 498.000.00%00
9.5.20249 498.00+0.50%47 5545
7.5.20249 450.00+1.68%00
6.5.20249 293.00+0.04%00
3.5.20249 289.00-0.46%473 73851
2.5.20249 332.00+1.22%326 66535
30.4.20249 219.00-1.69%258 27328
29.4.20249 378.00-1.30%37 5074
26.4.20249 502.00+3.28%123 52613
25.4.20249 200.00-3.16%287 65631
24.4.20249 501.00+1.77%494 25052
23.4.20249 335.00-0.41%46 7555
22.4.20249 374.00-0.80%46 8705
19.4.20249 450.00-3.26%47 2505
18.4.20249 769.00-0.70%97 69010
17.4.20249 838.00+0.08%98 38010
16.4.20249 830.00-1.60%19 6602
15.4.20249 990.000.00%120 10412
12.4.20249 990.00+0.90%140 02014
11.4.20249 900.00+0.33%305 91031
10.4.20249 867.000.00%00
9.4.20249 867.000.00%00
8.4.20249 867.000.00%00
5.4.20249 867.00+0.33%493 35050
4.4.20249 834.00-0.63%147 51015
3.4.20249 897.00-0.94%00
2.4.20249 991.00+1.02%1 372 424138
28.3.20249 890.00-0.09%49 4505
27.3.20249 899.00+0.53%98 99010
26.3.20249 846.000.00%00
25.3.20249 846.00-0.48%98 46010
22.3.20249 894.000.00%39 5764
21.3.20249 894.00+0.96%49 4705
20.3.20249 799.00+2.15%48 9075
19.3.20249 592.00+0.17%00
18.3.20249 575.000.00%00
15.3.20249 575.00-0.77%00
14.3.20249 650.00+2.17%77 1758
13.3.20249 445.00+0.66%9 4451
12.3.20249 383.00+1.51%00
11.3.20249 243.000.00%00
8.3.20249 243.00-0.80%101 67511
7.3.20249 318.000.00%00
6.3.20249 318.00-0.76%27 8783
5.3.20249 390.00-1.32%00
4.3.20249 516.000.00%00
1.3.20249 516.000.00%00
29.2.20249 516.000.00%00
28.2.20249 516.00-0.15%00
27.2.20249 531.00-0.53%47 6555
26.2.20249 582.00+0.65%219 82823
23.2.20249 520.00+1.82%28 5603
22.2.20249 349.00-0.01%46 7455
21.2.20249 350.00-1.32%280 50030
20.2.20249 476.00-1.29%66 3327
19.2.20249 600.000.00%00
16.2.20249 600.00-0.20%76 9288
15.2.20249 620.00+0.08%542 27256
14.2.20249 612.00-1.02%00
13.2.20249 712.00-0.49%505 77452
12.2.20249 760.00+1.91%137 32714
9.2.20249 577.00+0.28%00
8.2.20249 550.00+2.13%19 1002
7.2.20249 350.00-0.33%187 00020
6.2.20249 381.00-0.20%00
5.2.20249 400.00+2.86%18 8002
2.2.20249 138.00-1.67%118 79413
1.2.20249 294.00+0.49%27 8823
31.1.20249 248.00-1.11%46 1285
30.1.20249 352.00+1.10%368 25039
29.1.20249 250.00+1.65%1 874 998206
26.1.20249 099.00-0.94%445 92249
25.1.20249 186.00+2.11%36 7684
24.1.20248 996.00+2.00%00
23.1.20248 819.00-2.67%26 8433
22.1.20249 061.00+2.60%116 69013
19.1.20248 831.00+0.59%26 4933
18.1.20248 779.00+0.67%17 5742
17.1.20248 720.00+0.02%43 6005
16.1.20248 718.00+1.13%732 04985
15.1.20248 620.00-0.12%00
12.1.20248 631.00+1.54%34 5244
11.1.20248 500.00+1.19%1 884 750222
10.1.20248 400.00+1.58%33 4804
9.1.20248 269.000.00%00
8.1.20248 269.00-0.36%00
5.1.20248 299.00+1.45%140 92817
4.1.20248 180.00+0.60%65 4408
3.1.20248 131.00-2.40%8 1311
2.1.20248 331.00-0.76%66 7288
29.12.20238 395.00+0.92%41 9755
28.12.20238 318.00+0.33%132 94016
27.12.20238 290.000.00%16 5802
22.12.20238 290.000.00%16 5802
21.12.20238 290.00+1.19%82 90010
20.12.20238 192.00+0.25%00
19.12.20238 171.000.00%00
18.12.20238 171.00+0.01%81 82610
15.12.20238 170.00-2.66%89 70011
14.12.20238 394.00-1.60%41 9705
13.12.20238 531.00+1.58%450 63253
12.12.20238 398.00+1.33%410 75049
11.12.20238 287.000.00%00
8.12.20238 287.000.00%00
7.12.20238 287.00+1.07%414 35050
6.12.20238 199.000.00%00
5.12.20238 199.00+0.74%00
4.12.20238 138.00-2.50%32 5524
1.12.20238 347.00-0.03%00
30.11.20238 350.000.00%00
29.11.20238 350.000.00%200 40024
28.11.20238 350.00+0.48%8 3501
27.11.20238 310.000.00%00
24.11.20238 310.00+0.09%00
23.11.20238 302.00+0.02%00
22.11.20238 300.00-0.14%733 32188
21.11.20238 312.00-0.18%108 04013
20.11.20238 327.00+1.94%8 3271
16.11.20238 168.00-0.74%8 1681
15.11.20238 229.00-1.21%8 2291
14.11.20238 330.000.00%00
13.11.20238 330.00+1.58%66 2328
10.11.20238 200.000.00%2 472 564315
9.11.20238 200.000.00%00
8.11.20238 200.00+0.82%376 06746
7.11.20238 133.00+2.12%200 44125
6.11.20237 964.00+1.94%310 59639
3.11.20237 812.00+0.12%00
2.11.20237 802.00-0.35%390 10050
1.11.20237 830.00+1.46%133 11017
31.10.20237 717.000.00%00
30.10.20237 717.000.00%00
27.10.20237 717.00-1.06%38 5855
26.10.20237 800.00-0.83%78 00010
25.10.20237 866.00+4.72%1 883 686248
24.10.20237 511.00-0.74%458 20461
23.10.20237 567.00-0.43%00
20.10.20237 600.00+0.06%30 4004
19.10.20237 595.00-0.09%30 2904
18.10.20237 602.000.00%00
17.10.20237 602.00-0.58%228 06030
16.10.20237 647.00+0.32%00
13.10.20237 622.00+0.38%1 139 672151
12.10.20237 593.00-0.45%113 89515
11.10.20237 628.00+2.11%15 2562
10.10.20237 470.00+1.10%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MICROSOFT CORP. > Graf
Saturday, July 27, 2024 2:20:34

Thermal battery calculator