MICROSOFT CORP. - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20225 493.00+3.66%27 4655
29.12.20225 299.00-2.77%117 48222
28.12.20225 450.000.00%10 9002
27.12.20225 450.000.00%00
23.12.20225 450.00-0.71%72 15313
22.12.20225 489.00-1.33%54 98310
21.12.20225 563.000.00%00
20.12.20225 563.00-1.20%22 2524
19.12.20225 631.00-1.19%00
16.12.20225 699.00-3.57%11 4402
15.12.20225 910.00+1.80%5 9101
14.12.20225 805.000.00%29 0255
13.12.20225 805.00+2.57%58 05010
12.12.20225 659.00+1.01%00
9.12.20225 602.00+0.93%00
8.12.20225 550.00-0.96%11 1002
7.12.20225 604.00-3.67%519 08794
6.12.20225 818.00-0.03%116 36020
5.12.20225 820.00+0.03%11 6402
2.12.20225 818.000.00%00
1.12.20225 818.00+1.14%52 3989
30.11.20225 752.00-0.12%17 2563
29.11.20225 759.00-0.70%00
28.11.20225 800.000.00%52 2299
25.11.20225 800.000.00%34 8006
24.11.20225 800.00-0.92%00
23.11.20225 854.000.00%00
22.11.20225 854.000.00%00
21.11.20225 854.00+1.63%5 8541
18.11.20225 760.00+0.17%103 87018
16.11.20225 750.00-1.03%138 19024
15.11.20225 810.00+0.17%354 25761
14.11.20225 800.00+0.12%5 8001
11.11.20225 793.00-0.51%57 93010
10.11.20225 823.00+3.09%22 8084
9.11.20225 648.00+4.07%282 40050
8.11.20225 427.00+1.25%00
7.11.20225 360.00-1.36%32 7906
4.11.20225 434.00-1.73%245 44945
3.11.20225 530.00-3.79%615 686110
2.11.20225 748.00-2.22%28 7405
1.11.20225 879.00+0.22%5 8791
31.10.20225 866.00+2.96%58 66010
27.10.20225 697.00-1.41%69 54212
26.10.20225 779.00-3.98%145 39325
25.10.20226 019.00+1.53%00
24.10.20225 928.00+0.67%5 9281
21.10.20225 888.000.00%00
20.10.20225 888.00+0.27%00
19.10.20225 872.000.00%00
18.10.20225 872.00+2.38%00
17.10.20225 735.00-0.05%286 75050
14.10.20225 738.00+0.98%00
13.10.20225 682.00-1.88%85 53515
12.10.20225 791.00-0.32%350 09060
11.10.20225 810.00-1.40%00
10.10.20225 893.00-1.79%76 80413
7.10.20226 001.00-3.48%6 0011
6.10.20226 218.00+0.35%18 6543
5.10.20226 196.00+2.68%61 96010
4.10.20226 034.00+1.78%60 34010
3.10.20225 928.00-2.01%17 7843
30.9.20226 050.000.00%00
29.9.20226 050.00-0.16%18 1503
27.9.20226 060.00+1.33%00
26.9.20225 980.00-0.03%95 61416
23.9.20225 982.00-0.63%239 91040
22.9.20226 020.00-0.49%30 1005
21.9.20226 050.000.00%42 3507
20.9.20226 050.000.00%00
19.9.20226 050.00+1.68%157 32426
16.9.20225 950.00-4.37%157 45026
15.9.20226 222.00-0.98%602 49996
14.9.20226 284.00-1.35%610 62296
13.9.20226 370.00-0.04%159 64225
12.9.20226 373.000.00%00
9.9.20226 373.00+1.25%00
8.9.20226 294.00+1.51%00
7.9.20226 200.00-1.58%62 00010
6.9.20226 300.00-2.02%00
5.9.20226 430.00-0.31%00
2.9.20226 450.000.00%00
1.9.20226 450.00-1.42%6 4501
31.8.20226 543.00-1.17%00
30.8.20226 621.000.00%00
29.8.20226 621.00-2.21%00
26.8.20226 771.000.00%00
25.8.20226 771.000.00%00
24.8.20226 771.00-2.15%54 4468
23.8.20226 920.00-1.05%00
22.8.20226 994.00-0.08%00
19.8.20227 000.000.00%00
18.8.20227 000.00-1.40%00
17.8.20227 100.000.00%00
16.8.20227 100.00+2.89%146 96021
15.8.20226 900.00+1.08%303 42644
12.8.20226 826.000.00%00
11.8.20226 826.000.00%00
10.8.20226 826.000.00%00
9.8.20226 826.00-1.07%00
8.8.20226 900.000.00%00
5.8.20226 900.00+3.37%13 8002
4.8.20226 675.00+1.13%00
3.8.20226 600.00+0.77%6 6001
2.8.20226 549.00-2.83%556 43085
1.8.20226 740.000.00%00
29.7.20226 740.00+4.49%253 24038
28.7.20226 450.00+2.38%32 1505
27.7.20226 300.00+3.75%18 9003
26.7.20226 072.00-3.61%87 28814
25.7.20226 300.000.00%00
22.7.20226 300.00+0.01%00
21.7.20226 299.000.00%00
20.7.20226 299.00+0.89%50 3928
19.7.20226 243.00-1.77%12 4862
18.7.20226 356.00+0.42%322 26252
15.7.20226 329.00+3.02%6 3291
14.7.20226 143.000.00%215 21535
13.7.20226 143.00-6.15%61 87110
12.7.20226 546.00-0.30%103 56616
11.7.20226 566.00+1.48%65 66010
8.7.20226 470.000.00%00
7.7.20226 470.00+7.52%2 460 080394
4.7.20226 017.00+1.24%343 71957
1.7.20225 943.00-0.81%71 31612
30.6.20225 992.00-1.77%299 60050
29.6.20226 100.00-1.61%48 8008
28.6.20226 200.00-2.36%00
27.6.20226 350.00+5.09%6 3501
24.6.20226 042.00+0.70%394 65866
23.6.20226 000.000.00%54 0009
22.6.20226 000.00-5.49%149 19625
21.6.20226 349.000.00%00
20.6.20226 349.000.00%00
17.6.20226 349.000.00%00
16.6.20226 349.00-0.79%00
15.6.20226 400.00+0.01%96 00015
14.6.20226 399.00-0.01%00
13.6.20226 400.000.00%102 40016
10.6.20226 400.00-1.53%217 60034
9.6.20226 500.000.00%6 5001
8.6.20226 500.000.00%00
7.6.20226 500.000.00%130 00020
6.6.20226 500.000.00%00
3.6.20226 500.00+3.75%325 00050
2.6.20226 265.000.00%00
1.6.20226 265.00+0.07%162 97026
31.5.20226 260.000.00%6 2601
30.5.20226 260.00+0.06%75 12012
27.5.20226 256.00+1.32%49 7568
26.5.20226 174.00+2.90%49 3928
25.5.20226 000.00+1.11%00
24.5.20225 934.00+0.49%42 0487
23.5.20225 905.000.00%177 16030
20.5.20225 905.00-1.45%11 8102
19.5.20225 992.00-2.26%433 24672
18.5.20226 131.00-1.99%129 94121
17.5.20226 256.00+1.22%37 3866
16.5.20226 180.00-0.32%18 5403
13.5.20226 200.00+0.48%00
12.5.20226 170.00-4.34%105 78917
11.5.20226 450.000.00%00
10.5.20226 450.000.00%00
9.5.20226 450.000.00%6 4501
6.5.20226 450.00-1.99%25 8004
5.5.20226 581.00+1.55%65 96210
4.5.20226 480.000.00%00
3.5.20226 480.00+0.90%00
2.5.20226 422.00-4.12%642 200100
29.4.20226 698.000.00%00
28.4.20226 698.00+1.48%13 3962
27.4.20226 600.00+3.17%416 03064
26.4.20226 397.00+0.50%25 5884
25.4.20226 365.00-0.70%132 69121
22.4.20226 410.000.00%00
21.4.20226 410.000.00%00
20.4.20226 410.000.00%00
19.4.20226 410.00-1.65%89 74414
14.4.20226 518.000.00%00
13.4.20226 518.00+0.32%32 5725
12.4.20226 497.00-0.04%6 4971
11.4.20226 500.00-4.60%104 11816
8.4.20226 814.00-0.52%34 1965
7.4.20226 850.000.00%00
6.4.20226 850.00-0.56%430 91564
5.4.20226 889.00+0.56%96 44614
4.4.20226 850.00-0.14%478 60070
1.4.20226 860.00-0.26%13 7202
31.3.20226 878.00+0.26%96 21214
30.3.20226 860.00+0.55%274 11240
29.3.20226 822.00+0.32%00
28.3.20226 800.000.00%272 00040
25.3.20226 800.00+1.88%88 40013
24.3.20226 674.00+0.05%00
23.3.20226 670.00-0.77%555 02683
22.3.20226 722.00-0.94%654 94697
21.3.20226 786.00+3.35%352 84852
18.3.20226 566.00+1.32%00
17.3.20226 480.00+0.46%680 430105
16.3.20226 450.00+2.38%26 1684
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MICROSOFT CORP. > Graf
Friday, April 26, 2024 7:13:29 p.m.

Thermal battery calculator