MIDO - monthly total volumes, min and max prices
Short and summary info about MIDO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.06.1996 | 362.00 |
| First price | 20.01.1995 | 628.00 |
| Historic min | 29.05.1996 | 362.00 |
| Historic max | 09.06.1995 | 1 710.00 |
| Total volume | 709 495.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.12.1996 | 333.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 23.07.1996 | 333.00 |
| Historic max | 27.06.1995 | 1 111.00 |
| Total volume | 40 395.00 | |
| MIDO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199612 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 199611 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 199610 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 199609 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 199608 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 199607 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 199606 | 362.00 | 362.00 | 0 | 333.00 | 333.00 | 0 | graf |
| 199605 | 362.00 | 362.00 | 0 | 333.00 | 333.00 | 0 | graf |
| 199604 | 362.00 | 610.00 | 21 960 | 333.00 | 333.00 | 0 | graf |
| 199603 | 677.00 | 1 200.00 | 1 140 | 333.00 | 370.00 | 0 | graf |
| 199602 | 1 200.00 | 1 390.00 | 24 550 | 343.00 | 1 000.00 | 17 125 | graf |
| 199601 | 1 265.00 | 1 390.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | 1 150.00 | 1 265.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | 1 125.00 | 1 150.00 | 5 750 | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | 1 125.00 | 1 370.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | 1 380.00 | 1 515.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | 1 040.00 | 1 455.00 | 88 885 | 985.00 | 1 083.00 | 0 | graf |
| 199507 | 1 040.00 | 1 540.00 | 5 200 | 1 056.00 | 1 111.00 | 0 | graf |
| 199506 | 1 485.00 | 1 710.00 | 156 390 | 941.00 | 1 111.00 | 0 | graf |
| 199505 | 1 185.00 | 1 490.00 | 231 305 | 1 035.00 | 1 070.00 | 0 | graf |
| 199504 | 1 190.00 | 1 195.00 | 11 925 | 1 070.00 | 1 070.00 | 0 | graf |
| 199503 | 1 035.00 | 1 140.00 | 65 000 | 1 070.00 | 1 070.00 | 0 | graf |
| 199502 | 857.00 | 1 040.00 | 61 108 | 668.00 | 887.00 | 15 810 | graf |
| 199501 | 628.00 | 817.00 | 36 282 | 500.00 | 668.00 | 7 460 | graf |
