The Prague Stock Exchange cummulative report by stock month 199612
The Prague Stock Exchange cummulative report by stock month 199612 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.IF MORAVIA INV. | - | - | - | 100.00 | 120.00 | 0 | graf |
1.IF ŽIVNOBANKA | 425.00 | 464.00 | 15 862 528 | 416.00 | 455.00 | 4 996 953 | graf |
1.STAVEBNÍ | 37.00 | 45.00 | 111 | 60.00 | 60.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 37.00 | 60.00 | 703 | graf |
2.SPOŘIT.PRIVAT.IF | 520.00 | 595.00 | 5 793 070 | 520.00 | 590.00 | 4 498 718 | graf |
A&A | - | - | - | 2 700.00 | 3 020.00 | 9 060 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 168.00 | 212.00 | 136 260 | graf |
AB INVEST IS | - | - | - | 22.00 | 40.00 | 12 720 | graf |
ABATIS | 21.00 | 25.00 | 0 | 27.00 | 42.00 | 432 | graf |
ACTUS | - | - | - | 5.00 | 5.00 | 140 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 180.00 | 241.00 | 1 056 168 | 155.00 | 235.00 | 223 069 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 56.00 | 77.00 | 4 151 751 | 56.00 | 80.00 | 4 317 811 | graf |
AGB IF II | - | - | - | 55.00 | 80.00 | 573 572 | graf |
AGB, PODÍLOVÝ FOND | 565.00 | 759.00 | 27 136 390 | 568.00 | 750.00 | 15 632 831 | graf |
AGRA PŘELOUČ | 34.00 | 38.00 | 5 618 | 35.00 | 45.00 | 3 800 | graf |
AGREGA BLUDOV | 284.00 | 350.00 | 0 | 165.00 | 245.00 | 13 160 | graf |
AGROBANKA PRAHA | 42.00 | 69.00 | 8 043 782 | 43.00 | 67.00 | 2 786 316 | graf |
AGRODAT | 48.00 | 58.00 | 6 800 | 37.00 | 56.00 | 3 004 | graf |
AGROGALAS FRÝDLANT | 17.00 | 21.00 | 1 275 | 25.00 | 39.00 | 9 403 | graf |
AGROKLAS SLAVKOV | 287.00 | 287.00 | 8 610 | 275.00 | 418.00 | 8 748 | graf |
AGROMA OSTRAVA | - | - | - | 53.00 | 81.00 | 53 162 | graf |
AGRO-MORAVOINVEST | - | - | - | 13.00 | 19.00 | 1 497 | graf |
AGROMOTOR VEL.MEZ. | 216.00 | 300.00 | 474 750 | 214.00 | 283.00 | 105 200 | graf |
AGRONA | 20.00 | 33.00 | 596 | 54.00 | 65.00 | 378 | graf |
AGROPODNIK DVORCE | 18.00 | 25.00 | 495 | 33.00 | 36.00 | 0 | graf |
AGROPRODUKT | 32.00 | 35.00 | 3 129 | 32.00 | 35.00 | 3 264 | graf |
AGROPROJEKT PARD. | 45.00 | 60.00 | 3 688 | 60.00 | 60.00 | 0 | graf |
AGROSERVIS TACHOV | 101.00 | 101.00 | 64 438 | 94.00 | 101.00 | 73 457 | graf |
AGROSLUŽ. TRNOVANY | 192.00 | 192.00 | 0 | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 70.00 | 10 473 | 37.00 | 45.00 | 1 592 | graf |
AGROSLUŽBY CHEB | 113.00 | 125.00 | 5 634 | 103.00 | 200.00 | 62 359 | graf |
AGROSLUŽBY KAPLICE | 70.00 | 86.00 | 8 623 | 67.00 | 75.00 | 5 330 | graf |
AGROSTAT N.BYST. | 23.00 | 43.00 | 12 534 | 20.00 | 23.00 | 3 137 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 126.00 | 165.00 | 174 208 | 121.00 | 155.00 | 90 544 | graf |
AGROSTROJ PROSTĚJ. | 12.00 | 16.00 | 6 814 | 16.00 | 18.00 | 6 353 | graf |
AGRO-TEX | 92.00 | 150.00 | 107 480 | 77.00 | 148.00 | 230 882 | graf |
AGROTONZ TLUMAČOV | 31.00 | 40.00 | 9 172 | 31.00 | 45.00 | 4 250 | graf |
AGROVYSOČINA | 40.00 | 40.00 | 0 | 41.00 | 51.00 | 9 829 | graf |
AGROWEST | 281.00 | 320.00 | 54 100 | 252.00 | 264.00 | 4 784 | graf |
AGROZET Č.BUDĚJ. | 140.00 | 155.00 | 31 096 | 145.00 | 180.00 | 10 987 | graf |
AGROZET CHABAŘOV. | 13.00 | 19.00 | 0 | 24.00 | 26.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 3.00 | 24.00 | 50 | graf |
AGS JIČÍN | 74.00 | 100.00 | 37 968 | 70.00 | 87.00 | 89 087 | graf |
AGT | 40.00 | 42.00 | 808 | 49.00 | 49.00 | 49 | graf |
AIR SPECIÁL | 87.00 | 97.00 | 4 283 | 81.00 | 90.00 | 14 895 | graf |
AKADEM. IF BLANSKO | - | - | - | 97.00 | 100.00 | 9 910 | graf |
AKRO OPF GLOBAL. | - | - | - | 124.00 | 170.00 | 8 829 228 | graf |
AKRO OPF PROG.SPOL | - | - | - | 86.00 | 135.00 | 1 499 374 | graf |
ALBATROS | 67.00 | 92.00 | 368 | 49.00 | 101.00 | 2 765 | graf |
ALIACHEM | 284.00 | 317.00 | 3 935 555 | 276.00 | 317.00 | 1 189 660 | graf |
ALIBONA LITOVEL | 38.00 | 67.00 | 6 729 | 40.00 | 46.00 | 688 | graf |
ALLFROST | 25.00 | 26.00 | 663 | 21.00 | 26.00 | 457 | graf |
ALMET | 1 329.00 | 1 650.00 | 110 632 | 1 500.00 | 1 650.00 | 102 600 | graf |
ALPHA-EFFECT | 559.00 | 697.00 | 7 984 060 | 559.00 | 680.00 | 6 848 288 | graf |
ALPINE-IPS OSTRAVA | 612.00 | 814.00 | 338 030 | 550.00 | 660.00 | 105 941 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 276.00 | 313.00 | 42 957 | 263.00 | 300.00 | 38 528 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 104.00 | 115.00 | 14 122 | 108.00 | 125.00 | 29 529 | graf |
ANENSKÉ SLAT.LÁZNĚ | 234.00 | 270.00 | 4 656 | 257.00 | 294.00 | 11 238 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 21.00 | 27.00 | 240 225 | 20.00 | 29.00 | 437 837 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 97.00 | 100.00 | 2 702 | 82.00 | 106.00 | 4 077 | graf |
ARCELORMITTAL | 429.00 | 468.00 | 7 541 717 | 407.00 | 467.00 | 3 877 574 | graf |
AREÁL ŘEPY | 229.00 | 240.00 | 4 800 | 199.00 | 225.00 | 4 500 | graf |
AREMS TŘEBOŇ | 39.00 | 63.00 | 4 391 | 29.00 | 97.00 | 145 | graf |
ARKA | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 35.00 | 50.00 | 117 837 | graf |
ARMABETON PRAHA | 336.00 | 448.00 | 3 466 272 | 334.00 | 454.00 | 638 101 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 4.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 57.00 | 84.00 | 0 | 62.00 | 84.00 | 12 615 | graf |
ARNOLD IF | - | - | - | 143.00 | 376.00 | 31 007 | graf |
AROMA PRAHA | 65.00 | 89.00 | 4 806 | 78.00 | 95.00 | 0 | graf |
AROMKA BRNO | 150.00 | 157.00 | 8 940 | 144.00 | 159.00 | 9 945 | graf |
ARPO | 315.00 | 350.00 | 8 610 | 123.00 | 319.00 | 2 233 | graf |
ART CENTRUM | 50.00 | 66.00 | 165 | 42.00 | 131.00 | 131 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 4.00 | 4.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 1 112.00 | 1 245.00 | 514 650 | 1 059.00 | 1 206.00 | 0 | graf |
ASSIDOMÄN SEPAP | 901.00 | 1 242.00 | 2 790 542 | 823.00 | 1 084.00 | 869 735 | graf |
ASTRA - LIBÍN | 36.00 | 40.00 | 0 | 41.00 | 48.00 | 1 759 | graf |
ASTRA SERVIS | 46.00 | 82.00 | 1 349 | 145.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 190.00 | 211.00 | 23 255 | 166.00 | 199.00 | 13 722 | graf |
ATEKO | 315.00 | 350.00 | 11 096 | 295.00 | 369.00 | 37 755 | graf |
ATELIÉRY ZLÍN | 32.00 | 39.00 | 403 | 55.00 | 60.00 | 2 036 | graf |
ATESO | 488.00 | 610.00 | 608 416 | 470.00 | 585.00 | 298 677 | graf |
AUTIA | 63.00 | 63.00 | 0 | 79.00 | 94.00 | 6 150 | graf |
AUTO MOTORS ÚSTÍ | 16.00 | 18.00 | 163 | 29.00 | 31.00 | 775 | graf |
AUTOCENTRUM LIBOU. | 85.00 | 132.00 | 286 521 | 57.00 | 65.00 | 2 330 | graf |
AUTOMOT | 56.00 | 68.00 | 22 172 | 60.00 | 69.00 | 16 350 | graf |
AUTOOPRAVNA TURNOV | 60.00 | 66.00 | 2 037 | 80.00 | 110.00 | 30 539 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 20.00 | 107.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 240 | 51.00 | 56.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 5 928 | 87.00 | 89.00 | 1 401 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 13 300 | 75.00 | 85.00 | 3 336 | graf |
AVE SB.SUROVINY | 141.00 | 273.00 | 20 173 | 179.00 | 363.00 | 135 345 | graf |
AVIA | 208.00 | 245.00 | 1 164 344 | 200.00 | 245.00 | 834 274 | graf |
AVIA KUTNÁ HORA | 93.00 | 99.00 | 51 153 | 71.00 | 91.00 | 15 786 | graf |
AVIA NOVOSEDLY | 86.00 | 95.00 | 1 800 | 105.00 | 122.00 | 0 | graf |
AVICOM JÁNSKÁ | 26.00 | 26.00 | 0 | 23.00 | 25.00 | 0 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 22.00 | 34.00 | 24 763 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 41.00 | 68.00 | 1 308 | graf |
BALÍRNY TCHIBO | 88.00 | 110.00 | 6 529 | 75.00 | 130.00 | 2 862 | graf |
BALNEA | 65.00 | 72.00 | 281 | 64.00 | 70.00 | 726 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 64.00 | 64.00 | 5 378 | 64.00 | 73.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 107.00 | 117.00 | 642 | 135.00 | 150.00 | 0 | graf |
BÁŇ.STAVBY MOST | 135.00 | 158.00 | 35 738 | 137.00 | 169.00 | 111 689 | graf |
BANKA HANÁ KOMB/98 | 114.00 | 132.00 | 26 613 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 103.00 | 108.00 | 20 528 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 842.00 | 1 100.00 | 10 963 356 | 950.00 | 1 320.00 | 11 571 340 | graf |
BARTOŇ TEXT.ZÁVODY | 115.00 | 115.00 | 3 105 | 75.00 | 91.00 | 951 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 584.00 | 712.00 | 32 447 | 588.00 | 743.00 | 19 109 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 78.00 | 97.00 | 9 053 | 77.00 | 92.00 | 743 036 | graf |
BEMAGRO | 57.00 | 71.00 | 57 544 | 54.00 | 70.00 | 52 942 | graf |
BENAR | 42.00 | 52.00 | 47 017 | 40.00 | 55.00 | 54 043 | graf |
BENZINA | - | - | - | 90.00 | 119.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 495.00 | 550.00 | 29 700 | 540.00 | 540.00 | 0 | graf |
BESKYD. LESY JABL. | 38.00 | 51.00 | 2 531 | 52.00 | 65.00 | 7 057 | graf |
BESKYDSKÁ STAVEBNÍ | 30.00 | 30.00 | 180 | 30.00 | 33.00 | 1 125 | graf |
BETA ČESKÝ IF | - | - | - | 19.00 | 35.00 | 19 278 | graf |
BETA OLOMOUC | 191.00 | 235.00 | 163 427 | 160.00 | 195.00 | 54 233 | graf |
BH CAPITAL | 1 102.00 | 1 350.00 | 703 158 | 1 056.00 | 1 296.00 | 51 335 | graf |
BIJO TC | 62.00 | 62.00 | 0 | 79.00 | 94.00 | 316 | graf |
BIJOUDATA | 30.00 | 36.00 | 180 | 50.00 | 52.00 | 252 | graf |
BIOCEL | 690.00 | 990.00 | 25 490 473 | 651.00 | 983.00 | 678 362 | graf |
BIOMA DŘEVOHOSTICE | 8.00 | 9.00 | 0 | 8.00 | 9.00 | 729 | graf |
BIOPHARM VÚBVL | 154.00 | 185.00 | 3 176 | 170.00 | 187.00 | 1 930 | graf |
BIOSTER. | 601.00 | 631.00 | 190 944 | 568.00 | 620.00 | 145 126 | graf |
BIVOJ OPAVA | 120.00 | 172.00 | 6 256 | 111.00 | 168.00 | 35 684 | graf |
BIŽUTERIE ČS.MINC | 720.00 | 930.00 | 4 292 732 | 661.00 | 782.00 | 53 019 | graf |
BMT | 14.00 | 19.00 | 528 | 19.00 | 21.00 | 287 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 91.00 | 117.00 | 550 183 | 82.00 | 118.00 | 480 422 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 040.00 | 3 430.00 | 1 586 657 | 2 968.00 | 3 521.00 | 431 266 | graf |
BOHEMIA VENTURE | 125.00 | 140.00 | 754 385 | 125.00 | 137.00 | 381 368 | graf |
BOHEMIA VIDEO ART | 45.00 | 48.00 | 186 | 27.00 | 31.00 | 255 | graf |
BOHEMIA-LÁZNĚ | 292.00 | 468.00 | 114 824 | 285.00 | 403.00 | 55 351 | graf |
BOHUŠOV. MLÉKÁRNA | 58.00 | 71.00 | 2 197 | 60.00 | 73.00 | 278 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 130.00 | 130.00 | 0 | 100.00 | 114.00 | 936 | graf |
BOPO | 79.00 | 110.00 | 137 422 | 81.00 | 113.00 | 111 444 | graf |
BOR | 50.00 | 50.00 | 1 200 | 50.00 | 57.00 | 450 | graf |
BOTAS | 30.00 | 35.00 | 922 | 22.00 | 32.00 | 799 | graf |
BRANO | 150.00 | 170.00 | 13 942 | 152.00 | 160.00 | 15 216 | graf |
BRISK TÁBOR | 80.00 | 113.00 | 3 060 | 75.00 | 137.00 | 14 660 | graf |
BRISTOL | 200.00 | 240.00 | 13 160 | 207.00 | 260.00 | 21 796 | graf |
BRNĚN.VODÁR.A KAN. | 120.00 | 132.00 | 3 000 | 125.00 | 137.00 | 915 | graf |
BRNO 11,1/03 | 99.00 | 100.00 | 108 059 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 31.00 | 40.00 | 1 095 | 35.00 | 41.00 | 156 | graf |
BUZULUK KOMÁROV | 228.00 | 273.00 | 62 164 | 214.00 | 274.00 | 27 875 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 3 155.00 | 3 876.00 | 1 502 998 | 3 019.00 | 3 580.00 | 699 555 | graf |
BVV INVEST IS | - | - | - | 12.00 | 16.00 | 106 174 | graf |
BYSERVIS HOLDING | 81.00 | 98.00 | 684 | 180.00 | 261.00 | 6 396 | graf |
BYTEX | 36.00 | 39.00 | 7 406 | 32.00 | 40.00 | 14 434 | graf |
BYTOSTAV PORUBA | 630.00 | 630.00 | 5 670 | 620.00 | 908.00 | 2 450 | graf |
BYZI | 22.00 | 24.00 | 0 | 28.00 | 31.00 | 0 | graf |
C.A.S. 2 HOLDING | 4.00 | 6.00 | 135 790 | 4.00 | 6.00 | 129 517 | graf |
C.A.S.5.HOLDING | - | - | - | 110.00 | 170.00 | 5 876 | graf |
C.A.S.6. HOLDING | - | - | - | 42.00 | 63.00 | 13 572 | graf |
C.S.FOND POMOCI | - | - | - | 452.00 | 581.00 | 51 298 | graf |
CA CIIF | - | - | - | 62.00 | 72.00 | 1 170 240 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 406.00 | 540.00 | 127 912 | 365.00 | 490.00 | 26 917 | graf |
CARBORUNDUM ELECT. | 34.00 | 52.00 | 6 741 | 32.00 | 47.00 | 9 695 | graf |
CEMBRIT MORAVIA | 22.00 | 36.00 | 6 372 | 29.00 | 36.00 | 720 | graf |
CEMENT BOHEMIA PHA | 125.00 | 162.00 | 72 285 | 148.00 | 190.00 | 72 626 | graf |
CEMENT HRANICE | 735.00 | 1 030.00 | 377 019 | 730.00 | 1 079.00 | 822 917 | graf |
CEMOS | 135.00 | 153.00 | 53 256 | 126.00 | 166.00 | 22 348 | graf |
CENTEX | 81.00 | 157.00 | 2 947 | 81.00 | 142.00 | 3 437 | graf |
CENTO IF | - | - | - | 629.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 203.00 | 225.00 | 0 | 140.00 | 226.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 183.00 | 0 | 290.00 | 290.00 | 0 | graf |
CERAM | 19.00 | 25.00 | 11 172 | 24.00 | 25.00 | 7 421 | graf |
CEVA KRÁLŮV DVŮR | 91.00 | 100.00 | 48 486 | 79.00 | 91.00 | 16 320 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 54.00 | 60.00 | 43 525 | 38.00 | 54.00 | 27 004 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 52.00 | 7 859 | 43.00 | 50.00 | 6 222 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 33.00 | 53 930 | graf |
CIMEX KONCERN | - | - | - | 58.00 | 100.00 | 417 716 | graf |
CINEMART | 98.00 | 150.00 | 1 802 | 152.00 | 170.00 | 7 203 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 120.00 | 233.00 | 6 572 | 113.00 | 146.00 | 0 | graf |
COLORLAK | 92.00 | 95.00 | 19 875 | 66.00 | 109.00 | 18 495 | graf |
CONCORDIA INV.IF | - | - | - | 325.00 | 400.00 | 508 585 | graf |
CONCORDIA LESOV | 104.00 | 127.00 | 420 | 120.00 | 188.00 | 1 680 | graf |
CONSUS IF | 154.00 | 240.00 | 470 | 22.00 | 36.00 | 43 512 | graf |
COOP 94 PFU | 1.00 | 2.00 | 30 141 | 1.00 | 2.00 | 236 745 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 6.00 | 9.00 | 484 937 | graf |
CRISTAL PALACE | 343.00 | 522.00 | 21 712 | 240.00 | 342.00 | 1 974 | graf |
CRYSTALEX | 345.00 | 408.00 | 48 823 | 366.00 | 400.00 | 59 491 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 81.00 | 100.00 | 400 | 60.00 | 67.00 | 242 | graf |
CS.FOND PRAV.DIVID | - | - | - | 40.00 | 62.00 | 44 152 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 43.00 | 0 | 27.00 | 30.00 | 0 | graf |
CUKR. OVČÁRY | 55.00 | 66.00 | 2 200 | 51.00 | 62.00 | 0 | graf |
CUKR. PROSENICE | 12.00 | 18.00 | 94 | 45.00 | 49.00 | 0 | graf |
CUKR. UNIČOV | 810.00 | 1 000.00 | 0 | 1 035.00 | 1 202.00 | 0 | graf |
CUKRÁRNA KARLÍN | 24.00 | 29.00 | 1 492 | 25.00 | 35.00 | 840 | graf |
CUKROVAR A RAFIN. | 120.00 | 120.00 | 480 | 108.00 | 116.00 | 2 401 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 44.00 | 48.00 | 0 | 47.00 | 90.00 | 842 | graf |
CUKROVAR BRODEK | 450.00 | 500.00 | 118 440 | 404.00 | 510.00 | 54 410 | graf |
CUKROVAR DRAHAN. | 32.00 | 36.00 | 396 | 32.00 | 40.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 6.00 | 8.00 | 7 548 | graf |
CUKROVAR HRUŠOVANY | 312.00 | 377.00 | 36 065 | 300.00 | 340.00 | 47 302 | graf |
CUKROVAR KOJETÍN | 201.00 | 221.00 | 61 495 | 191.00 | 210.00 | 36 313 | graf |
CUKROVAR LITOVEL | 309.00 | 375.00 | 137 192 | 303.00 | 375.00 | 276 414 | graf |
CUKROVAR NĚMČICE | 52.00 | 59.00 | 3 408 | 70.00 | 76.00 | 0 | graf |
CUKROVAR VRBÁTKY | 60.00 | 66.00 | 2 160 | 45.00 | 66.00 | 6 480 | graf |
CUKROVAR VYŠKOV | 11.00 | 11.00 | 0 | 6.00 | 6.00 | 12 | graf |
CUKRSPOL PRAHA | 180.00 | 220.00 | 46 687 | 180.00 | 214.00 | 95 424 | graf |
CUTISIN | 1 261.00 | 1 400.00 | 1 764 740 | 1 210.00 | 1 400.00 | 612 735 | graf |
CZ 92/91 | 51.00 | 56.00 | 10 936 | 43.00 | 57.00 | 2 303 | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 96.00 | 106.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 260.00 | 290.00 | 268 309 | 235.00 | 275.00 | 278 218 | graf |
ČECHOFRACHT | 1 560.00 | 1 700.00 | 452 240 | 1 415.00 | 1 729.00 | 69 121 | graf |
ČEPRO PRAHA | - | - | - | 224.00 | 257.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 115.00 | 135.00 | 2 094 422 | 103.00 | 139.00 | 1 084 828 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 443.00 | 510.00 | 506 627 | 459.00 | 546.00 | 438 833 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 20.00 | 33.00 | 51 825 | graf |
ČESKÁ POJIŠŤOVNA | 2 964.00 | 3 459.00 | 4 626 080 | 2 843.00 | 3 221.00 | 287 393 | graf |
ČESKÁ PRŮMYSLOVÁ | 89.00 | 110.00 | 35 370 | 91.00 | 115.00 | 85 501 | graf |
ČESKÁ SPOŘITELNA | 310.00 | 330.00 | 15 767 906 | 301.00 | 335.00 | 3 541 957 | graf |
ČESKÁ SPR.NEMOVIT. | 116.00 | 187.00 | 22 113 | 100.00 | 205.00 | 28 082 | graf |
ČESKÁ ZBROJOVKA | 1 635.00 | 1 840.00 | 10 357 126 | 1 580.00 | 1 833.00 | 2 072 759 | graf |
ČESKÉ CUKROVARY | 350.00 | 390.00 | 79 904 | 295.00 | 400.00 | 73 735 | graf |
ČESKÉ DŘEV.ZÁVODY | 35.00 | 48.00 | 915 | 29.00 | 35.00 | 1 928 | graf |
ČESKÉ LODĚNICE | 65.00 | 68.00 | 10 744 | 41.00 | 54.00 | 8 990 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 116.00 | 184.00 | 17 513 | 137.00 | 200.00 | 11 572 | graf |
ČESKÉ PŘÍSTAVY | 175.00 | 200.00 | 69 225 | 161.00 | 183.00 | 50 416 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 530.00 | 3 850.00 | 15 097 109 | 3 306.00 | 3 776.00 | 728 714 | graf |
ČESKÉ VINAŘ.ZÁVODY | 70.00 | 110.00 | 94 955 | 65.00 | 106.00 | 58 869 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 27.00 | 35.00 | 64 995 | graf |
ČESKOMOR.CEMENT | 1 008.00 | 1 300.00 | 383 439 | 894.00 | 1 300.00 | 317 333 | graf |
ČESKOMOR.PRŮM.KAM. | 283.00 | 449.00 | 36 174 | 178.00 | 235.00 | 3 378 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 730.00 | 2 283.00 | 3 782 660 | graf |
ČESKOMORAVSKÁ INV. | 33.00 | 42.00 | 8 270 | 30.00 | 44.00 | 12 500 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 45.00 | 60.00 | 2 700 | graf |
ČESKOMORAVSKÝ LEN | 842.00 | 1 215.00 | 795 852 | 773.00 | 1 152.00 | 570 077 | graf |
ČESKÝ FOND (PIAS) | 627.00 | 842.00 | 354 946 | - | - | - | graf |
ČESKÝ HOLDING | 187.00 | 220.00 | 4 057 102 | 186.00 | 242.00 | 4 096 272 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 276.00 | 402.00 | 2 247 540 | 270.00 | 370.00 | 2 074 464 | graf |
ČETRANS ÚSTÍ N.L. | 86.00 | 117.00 | 709 144 | 94.00 | 124.00 | 667 509 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 950.00 | 989.00 | 38 899 921 | 946.00 | 980.00 | 6 783 001 | graf |
ČEZ 10,90/01 | 99.00 | 110.00 | 75 295 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 10 108.00 | 35 157 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 99.00 | 9 975.00 | 436 441 | - | - | - | graf |
ČEZ 2 | 760.00 | 810.00 | 33 092 506 | 765.00 | 810.00 | 4 472 391 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 47.00 | 49.00 | 1 363 | 48.00 | 51.00 | 9 354 | graf |
ČKD DOPR.SYSTÉMY | 113.00 | 142.00 | 501 823 | 114.00 | 140.00 | 183 937 | graf |
ČKD DUKLA PRAHA | 42.00 | 71.00 | 76 227 | 48.00 | 80.00 | 53 265 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 38.00 | 46.00 | 41 433 | 42.00 | 62.00 | 200 848 | graf |
ČKD HOŘOVICE | 44.00 | 85.00 | 102 315 | 30.00 | 86.00 | 3 486 | graf |
ČKD HRAD.KRÁLOVÉ | 23.00 | 32.00 | 6 986 | 26.00 | 31.00 | 22 546 | graf |
ČKD HRONOV | 116.00 | 121.00 | 6 413 | 124.00 | 140.00 | 20 740 | graf |
ČKD CHOCEŇ | 43.00 | 59.00 | 1 276 | 64.00 | 71.00 | 1 420 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 31.00 | 38.00 | 11 604 | 30.00 | 37.00 | 13 745 | graf |
ČKD KUTNÁ HORA | 112.00 | 122.00 | 90 733 | 89.00 | 117.00 | 34 774 | graf |
ČKD OBCHOD.SLUŽBY | 20.00 | 31.00 | 12 631 | 27.00 | 32.00 | 6 727 | graf |
ČKD POLOVODIČE PHA | 5.00 | 8.00 | 813 | 8.00 | 10.00 | 3 438 | graf |
ČKD POLYSERVIS | 6.00 | 6.00 | 0 | 4.00 | 62.00 | 2 711 | graf |
ČKD PRAHA DIZ | 360.00 | 416.00 | 265 453 | 334.00 | 400.00 | 24 002 | graf |
ČKD PRAHA HOLDING | 403.00 | 415.00 | 11 205 505 | 387.00 | 410.00 | 2 742 844 | graf |
ČKD SLANÝ | 209.00 | 261.00 | 273 605 | 203.00 | 252.00 | 193 256 | graf |
ČKD SLUŽBY | 27.00 | 30.00 | 14 828 | 27.00 | 34.00 | 2 851 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 99.00 | 119.00 | 1 436 853 | 92.00 | 121.00 | 758 301 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 300.00 | 10 300 | graf |
ČNIMF | 163.00 | 199.00 | 233 804 | - | - | - | graf |
ČNIOPF | 160.00 | 198.00 | 183 812 | - | - | - | graf |
ČOKOLÁDOVNY | 3 316.00 | 3 625.00 | 14 264 602 | 3 120.00 | 3 600.00 | 1 608 158 | graf |
ČS.KERAMIKA | 59.00 | 62.00 | 1 667 | 64.00 | 68.00 | 1 742 | graf |
ČS.PLAVBA LABSKÁ | 276.00 | 316.00 | 1 394 090 | 270.00 | 314.00 | 492 906 | graf |
ČSAD AUTOBUSY PLZ. | 39.00 | 43.00 | 17 215 | 45.00 | 51.00 | 59 687 | graf |
ČSAD BENEŠOV | 52.00 | 71.00 | 6 552 | 57.00 | 75.00 | 0 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 39.00 | 41.00 | 324 | graf |
ČSAD BOSKOVICE | 65.00 | 80.00 | 0 | 90.00 | 99.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 29.00 | 39.00 | 5 672 | 34.00 | 41.00 | 4 424 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
ČSAD BUS CHRUDIM | 48.00 | 59.00 | 7 058 | 49.00 | 60.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 41.00 | 50.00 | 2 858 | 46.00 | 46.00 | 4 692 | graf |
ČSAD BUS ÚSTÍ N.L. | 101.00 | 106.00 | 155 095 | 98.00 | 119.00 | 221 259 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 62.00 | 68.00 | 9 963 | 58.00 | 61.00 | 5 303 | graf |
ČSAD Č. BUDĚJOVICE | 27.00 | 40.00 | 2 399 | 34.00 | 38.00 | 19 506 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 42.00 | 42.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 2 256 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 28.00 | 30.00 | 1 500 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 1 968 | 81.00 | 82.00 | 0 | graf |
ČSAD JABLONEC N.N. | 61.00 | 84.00 | 1 440 | 81.00 | 91.00 | 1 697 | graf |
ČSAD JINDŘ.HRADEC | 64.00 | 74.00 | 22 740 | 52.00 | 69.00 | 26 526 | graf |
ČSAD KARVINÁ | 43.00 | 47.00 | 13 158 | 34.00 | 36.00 | 2 176 | graf |
ČSAD KLADNO | 129.00 | 176.00 | 0 | 116.00 | 200.00 | 5 220 | graf |
ČSAD KUTNÁ HORA | 56.00 | 56.00 | 0 | 34.00 | 47.00 | 0 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 15.00 | 20.00 | 2 484 | graf |
ČSAD OPAVA | 33.00 | 61.00 | 0 | 44.00 | 57.00 | 6 472 | graf |
ČSAD OSTRAVA | 105.00 | 150.00 | 83 749 | 99.00 | 130.00 | 135 459 | graf |
ČSAD PELHŘIMOV | 30.00 | 33.00 | 2 209 | 41.00 | 46.00 | 9 186 | graf |
ČSAD PRAHA VRŠOV. | 109.00 | 109.00 | 0 | 118.00 | 120.00 | 0 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 30.00 | 37.00 | 2 251 | graf |
ČSAD ROSICE | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD SLANÝ | 65.00 | 68.00 | 1 904 | 61.00 | 65.00 | 1 715 | graf |
ČSAD TELNICE | 89.00 | 94.00 | 1 429 | 88.00 | 88.00 | 0 | graf |
ČSAD TŘINEC | 46.00 | 46.00 | 1 554 | 41.00 | 244.00 | 10 376 | graf |
ČSAD ÚAN PRAHA | 197.00 | 221.00 | 7 558 | 211.00 | 224.00 | 22 263 | graf |
ČSAD ÚAN PRAHA | - | - | - | 80.00 | 80.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 73.00 | 0 | 63.00 | 80.00 | 3 900 | graf |
ČSAD VSETÍN | 66.00 | 66.00 | 0 | 41.00 | 45.00 | 0 | graf |
ČSAD VYŠKOV | 55.00 | 83.00 | 0 | 158.00 | 158.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 49.00 | 49.00 | 686 | 50.00 | 81.00 | 658 | graf |
ČSKD - INTRANS | 76.00 | 103.00 | 21 141 | 99.00 | 130.00 | 4 811 | graf |
ČSOB 11,00/00 | 99.00 | 10 118.00 | 65 220 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 107.00 | 2 469 974 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 24.00 | 35.00 | 9 563 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 65.00 | 110.00 | 507 100 | graf |
ČZ STRAKONICE | 115.00 | 148.00 | 660 392 | 109.00 | 142.00 | 412 773 | graf |
D.S.LEASING | 1 512.00 | 2 600.00 | 75 400 | 3 410.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 60.00 | 62.00 | 5 160 | 60.00 | 60.00 | 16 560 | graf |
DAS PŘÍBRAM | 40.00 | 40.00 | 0 | 45.00 | 45.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | 41.00 | 41.00 | 164 | 34.00 | 38.00 | 552 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 95.00 | 109.00 | 55 094 | 90.00 | 129.00 | 29 547 | graf |
DERMACOL | 104.00 | 145.00 | 23 540 | 100.00 | 122.00 | 17 761 | graf |
DESKO | 73.00 | 107.00 | 2 895 | 133.00 | 139.00 | 0 | graf |
DESNÁ | 43.00 | 57.00 | 901 | 45.00 | 57.00 | 932 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 99.00 | 99.00 | 10 054 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 167.00 | 2 606.00 | 27 095 | graf |
DEZA | 2 133.00 | 2 350.00 | 13 752 209 | 2 071.00 | 2 350.00 | 1 610 208 | graf |
DG JIHOVEL | 39.00 | 49.00 | 2 485 | 53.00 | 55.00 | 12 190 | graf |
DIMENSION | - | - | - | 300.00 | 400.00 | 24 210 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 101.00 | 101.00 | 4 141 | 70.00 | 99.00 | 3 164 | graf |
DKF HOLDING | - | - | - | 382.00 | 641.00 | 619 200 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 132.00 | 175.00 | 157 464 | 135.00 | 179.00 | 192 924 | graf |
DOBA BAKOV N.JIZ. | 53.00 | 65.00 | 4 505 | 59.00 | 72.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 85.00 | 106.00 | 6 713 | 78.00 | 112.00 | 14 561 | graf |
DOM.POTŘ.UNI PLZEŇ | 47.00 | 64.00 | 9 171 | 42.00 | 54.00 | 10 923 | graf |
DOMES KARLOVY VARY | 26.00 | 26.00 | 0 | 30.00 | 31.00 | 2 949 | graf |
DOMINO TŘEBÍČ | 77.00 | 119.00 | 5 362 | 134.00 | 148.00 | 0 | graf |
DOMOV PRAHA | 88.00 | 134.00 | 1 738 | 119.00 | 150.00 | 3 040 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 1 473 | 45.00 | 57.00 | 697 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 143.00 | 189.00 | 27 184 | 140.00 | 173.00 | 10 150 | graf |
DOPLA PAP | 660.00 | 1 112.00 | 109 595 | 601.00 | 1 005.00 | 54 811 | graf |
DOPRAVA A MECHAN. | 270.00 | 297.00 | 42 216 | 301.00 | 302.00 | 19 890 | graf |
DOSTA DOP.STAV.UH | 161.00 | 164.00 | 13 508 | 153.00 | 180.00 | 4 906 | graf |
DOSTAV PRAHA | 100.00 | 116.00 | 3 780 | 90.00 | 114.00 | 5 977 | graf |
DOTEX | 132.00 | 159.00 | 9 612 | 60.00 | 156.00 | 70 | graf |
DOWO | 22.00 | 27.00 | 601 | 6.00 | 24.00 | 12 | graf |
DROBNÉ ZBOŽÍ 94 | 45.00 | 45.00 | 0 | 50.00 | 56.00 | 3 577 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 30.00 | 149.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 38.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 89.00 | 175.00 | 89 753 | 65.00 | 136.00 | 9 435 | graf |
DROGERIE N.JIČÍN | 23.00 | 26.00 | 187 | 30.00 | 68.00 | 5 637 | graf |
DROGERIE OLOMOUC | 57.00 | 87.00 | 572 | 40.00 | 69.00 | 2 002 | graf |
DROGERIE OSTRAVA | 52.00 | 70.00 | 11 540 | 57.00 | 67.00 | 8 040 | graf |
DRŮBEŽ.POD.LIBUŠ | 228.00 | 250.00 | 86 907 | 210.00 | 326.00 | 25 264 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 951.00 | 127 141 | 844.00 | 1 000.00 | 184 164 | graf |
DRŮBEŽ.ZÁVOD | 37.00 | 42.00 | 4 789 | 40.00 | 50.00 | 37 604 | graf |
DRŮBEŽ-VEJCE | 134.00 | 196.00 | 4 317 | 200.00 | 231.00 | 90 512 | graf |
DRUHÝ F. KSIO OPF | 6.00 | 6.00 | 580 | 5.00 | 7.00 | 7 504 | graf |
DŘEVOKOMB. VRBNO | 64.00 | 75.00 | 20 511 | 62.00 | 80.00 | 15 082 | graf |
DŘEVOSTROJ ČKYNĚ | 56.00 | 75.00 | 5 072 | 88.00 | 108.00 | 4 573 | graf |
DŘEVOZPRAC. ZÁVODY | 24.00 | 27.00 | 0 | 23.00 | 24.00 | 690 | graf |
DŘEVOZPRAC.POD.PHA | 4.00 | 7.00 | 0 | 3.00 | 7.00 | 1 252 | graf |
DST TRUTNOV | 100.00 | 110.00 | 12 000 | 68.00 | 108.00 | 3 902 | graf |
DŮM MÓDY | 137.00 | 186.00 | 2 588 | 132.00 | 227.00 | 5 808 | graf |
DYAS UHER. OSTROH | 254.00 | 569.00 | 19 352 | 270.00 | 382.00 | 116 255 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 0 | 21.00 | 40.00 | 1 569 | graf |
ECOTRADE | 38.00 | 49.00 | 2 083 | 54.00 | 59.00 | 4 671 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 85.00 | 127.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 11.00 | 13.00 | 69 | 2.00 | 15.00 | 7 448 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 73.00 | 0 | 124.00 | 167.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 25.00 | 39.00 | 69 646 | graf |
EGÚ BRNO | 118.00 | 118.00 | 0 | 114.00 | 120.00 | 960 | graf |
EGÚ PRAHA | 45.00 | 45.00 | 1 311 | 31.00 | 34.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 385.00 | 423.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 36.00 | 44.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 19.00 | 46.00 | 11 088 | graf |
EKOFLORA HR.KRÁL. | 10.00 | 13.00 | 2 233 | 14.00 | 17.00 | 0 | graf |
EKOFOND | - | - | - | 44.00 | 52.00 | 60 074 | graf |
EKOINGSTAV BRNO | 406.00 | 600.00 | 851 | 365.00 | 550.00 | 6 758 | graf |
EKOINVEST IF | - | - | - | 108.00 | 153.00 | 0 | graf |
EKOPROJEKT PRAHA | 24.00 | 47.00 | 4 787 | 30.00 | 33.00 | 5 745 | graf |
EKOS | 150.00 | 150.00 | 1 500 | 124.00 | 150.00 | 7 371 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 12.00 | 13.00 | 0 | graf |
EKOSTAVBY BRNO | 51.00 | 52.00 | 7 089 | 45.00 | 49.00 | 3 072 | graf |
EKOSTAVBY KAPLICE | 81.00 | 95.00 | 11 340 | 86.00 | 105.00 | 5 778 | graf |
EL. PRAGA 14,5/96 | 100.00 | 100.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 41.00 | 41.00 | 0 | 46.00 | 51.00 | 0 | graf |
ELEGA ŽIROVNICE | 50.00 | 61.00 | 7 455 | 31.00 | 68.00 | 12 692 | graf |
ELEKTRÁRNA KOLÍN | 385.00 | 483.00 | 18 869 | 409.00 | 493.00 | 114 356 | graf |
ELEKTRÁRNY OPATOV. | 4 172.00 | 4 400.00 | 6 173 559 | 4 095.00 | 4 637.00 | 746 400 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 115.00 | 149.00 | 36 275 | 118.00 | 140.00 | 24 946 | graf |
ELITE | 37.00 | 88.00 | 4 671 | 35.00 | 80.00 | 2 687 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 4.00 | 210 | graf |
ELITRON LIBEREC | 20.00 | 21.00 | 600 | 19.00 | 20.00 | 0 | graf |
ELROZ | 65.00 | 99.00 | 6 528 | 40.00 | 61.00 | 824 | graf |
ELTOP PLZEŇ | 52.00 | 52.00 | 0 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 61.00 | 67.00 | 0 | graf |
ENERG. STROJ. BRNO | 99.00 | 117.00 | 25 694 | 118.00 | 130.00 | 15 557 | graf |
ENERGOAQUA | 66.00 | 90.00 | 119 395 | 69.00 | 82.00 | 81 988 | graf |
ENERGOMONTÁŽE LIB. | 426.00 | 539.00 | 157 454 | 370.00 | 480.00 | 30 153 | graf |
ENERGOPROJEKT PHA | 75.00 | 80.00 | 42 980 | 73.00 | 88.00 | 20 216 | graf |
ENERGOSTROJ. PARD. | 56.00 | 77.00 | 0 | 78.00 | 100.00 | 34 305 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 467.00 | 722.00 | 168 646 | 326.00 | 526.00 | 4 498 | graf |
ENTEC STARÉ MĚSTO | 29.00 | 35.00 | 87 | 52.00 | 57.00 | 29 068 | graf |
EP ROŽNOV | 38.00 | 42.00 | 152 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 42.00 | 51.00 | 1 165 | 41.00 | 41.00 | 0 | graf |
EPOS BRNO | - | - | - | 24.00 | 25.00 | 618 | graf |
EQUIL INVEST | - | - | - | 163.00 | 175.00 | 124 491 | graf |
ERGON | 420.00 | 433.00 | 35 275 | 403.00 | 432.00 | 76 696 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 352.00 | 530.00 | 5 072 794 | 329.00 | 405.00 | 82 656 | graf |
ETS OSTRAVA | 66.00 | 73.00 | 13 200 | 66.00 | 92.00 | 12 871 | graf |
EUROINVEST KOSMON. | - | - | - | 12.00 | 15.00 | 71 156 | graf |
EUROVIA CS | 1 282.00 | 1 426.00 | 1 179 023 | 1 262.00 | 1 400.00 | 293 921 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 198.00 | 238.00 | 400 561 | graf |
EVBAK SUPER-EXTRA | - | - | - | 48.00 | 55.00 | 12 799 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 171.00 | 226.00 | 765 165 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 20.00 | 22.00 | 22 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 490.00 | 1 750.00 | 7 435 489 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 478.00 | 1 835.00 | 14 660 937 | graf |
EZ PRAHA | 253.00 | 289.00 | 2 717 670 | 256.00 | 291.00 | 215 490 | graf |
FAB | 3 350.00 | 3 600.00 | 437 755 | 3 090.00 | 3 481.00 | 137 566 | graf |
FAGRON | 129.00 | 170.00 | 227 302 | 119.00 | 249.00 | 100 570 | graf |
FALCON MIMOŇ | 63.00 | 63.00 | 0 | 41.00 | 80.00 | 640 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 44.00 | 46.00 | 0 | graf |
FARMET | 20.00 | 21.00 | 294 | 22.00 | 22.00 | 516 | graf |
FASÁDOSTAV PRAHA | 77.00 | 86.00 | 31 693 | 72.00 | 88.00 | 38 489 | graf |
FATRA | 620.00 | 800.00 | 1 033 289 | 584.00 | 770.00 | 254 601 | graf |
FAVORIT ROKYCANY | 39.00 | 45.00 | 882 | 39.00 | 45.00 | 8 706 | graf |
FBE HOLDING | - | - | - | 43.00 | 63.00 | 118 302 | graf |
FERONA | 73.00 | 85.00 | 358 445 | 78.00 | 89.00 | 231 392 | graf |
FEROX DĚČÍN | 41.00 | 41.00 | 205 | 32.00 | 42.00 | 4 796 | graf |
FERROMET PRAHA | 410.00 | 457.00 | 39 108 | 385.00 | 467.00 | 24 835 | graf |
FERRUM | 41.00 | 45.00 | 12 830 | 35.00 | 42.00 | 8 336 | graf |
FEZKO SERVIS | 78.00 | 104.00 | 44 004 | 74.00 | 118.00 | 61 441 | graf |
FINANCE ENG.-1.PF | 6.00 | 8.00 | 5 144 | 8.00 | 9.00 | 7 250 | graf |
FINANCE ENG.-2.PF | 7.00 | 8.00 | 7 168 | 7.00 | 9.00 | 35 894 | graf |
FINOP HOLDING | 80.00 | 113.00 | 1 107 440 | 75.00 | 113.00 | 284 493 | graf |
FINOP IF | - | - | - | 96.00 | 132.00 | 83 233 | graf |
FIO IF | - | - | - | 112.00 | 200.00 | 35 894 | graf |
FIRN | 42.00 | 42.00 | 5 237 | 39.00 | 55.00 | 8 410 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 33.00 | 0 | 33.00 | 33.00 | 0 | graf |
FOND UNIVERSUM | 600.00 | 815.00 | 1 917 966 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 36.00 | 50.00 | 2 570 | 37.00 | 44.00 | 1 690 | graf |
FORM | 26.00 | 34.00 | 592 | 13.00 | 27.00 | 273 | graf |
FORMTRADE | 81.00 | 90.00 | 3 605 | 89.00 | 102.00 | 5 108 | graf |
FORT KAPITÁL BRNO | - | - | - | 41.00 | 52.00 | 150 848 | graf |
FOSFA | 70.00 | 94.00 | 9 680 | 60.00 | 88.00 | 4 474 | graf |
FRANZ EDER TACHOV | 26.00 | 32.00 | 81 | 29.00 | 30.00 | 862 | graf |
FRENŠTÁTSKÁ LESNÍ | 82.00 | 138.00 | 3 726 | 92.00 | 119.00 | 915 | graf |
FRIGERA | 49.00 | 70.00 | 20 058 | 43.00 | 60.00 | 16 624 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 55.00 | 55.00 | 5 730 | 65.00 | 72.00 | 29 398 | graf |
FRUTA MODŘICE | 95.00 | 122.00 | 19 625 | 80.00 | 123.00 | 3 877 | graf |
FRUTA PODIVÍN | 84.00 | 112.00 | 71 487 | 76.00 | 93.00 | 1 736 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 10 262 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 44.00 | 53.00 | 220 | 37.00 | 61.00 | 479 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 39.00 | 42.00 | 924 | graf |
FTL PROSTĚJOV | 261.00 | 261.00 | 3 915 | 261.00 | 296.00 | 4 930 | graf |
GALA | 69.00 | 69.00 | 1 104 | 61.00 | 69.00 | 6 247 | graf |
GALANT MIKULOV | 134.00 | 135.00 | 3 240 | 107.00 | 123.00 | 1 636 | graf |
GALEKO | 79.00 | 141.00 | 1 161 | 60.00 | 169.00 | 788 | graf |
GAMA | 289.00 | 370.00 | 49 995 | 327.00 | 361.00 | 86 081 | graf |
GAMEX | 186.00 | 205.00 | 4 034 | 190.00 | 210.00 | 8 484 | graf |
GAS-MĚŘENÍ,REGUL. | 103.00 | 121.00 | 2 869 | 110.00 | 125.00 | 12 642 | graf |
GASTRONOMIA | 94.00 | 94.00 | 0 | 99.00 | 111.00 | 2 079 | graf |
GENNEX IF | - | - | - | 42.00 | 62.00 | 12 450 | graf |
GENOSERVIS | 395.00 | 438.00 | 93 511 | 292.00 | 419.00 | 22 914 | graf |
GEODEZIE BRNO | 405.00 | 462.00 | 11 700 | 400.00 | 524.00 | 22 880 | graf |
GEODEZIE LIBEREC | 1 000.00 | 1 001.00 | 67 010 | 813.00 | 963.00 | 54 023 | graf |
GEOFYZIKA | 65.00 | 79.00 | 8 576 | 62.00 | 74.00 | 9 214 | graf |
GEOINDUSTRIA | 99.00 | 102.00 | 150 625 | 89.00 | 111.00 | 169 792 | graf |
GEOL.PRŮZ.OSTRAVA | 44.00 | 49.00 | 612 | 60.00 | 64.00 | 3 392 | graf |
GEOL.PRŮZ.ZL.HORY | 19.00 | 29.00 | 1 855 | 28.00 | 30.00 | 0 | graf |
GEOTEST BRNO | 567.00 | 589.00 | 44 551 | 504.00 | 560.00 | 39 340 | graf |
GEOTEST SLATINA | 20.00 | 37.00 | 1 998 | 30.00 | 100.00 | 5 028 | graf |
GEOTRADE | 36.00 | 49.00 | 324 | 34.00 | 97.00 | 96 | graf |
GESTA | 40.00 | 67.00 | 0 | 60.00 | 79.00 | 3 248 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 15 667 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 697 015 | - | - | - | graf |
GMS PRAHA | 59.00 | 123.00 | 0 | 60.00 | 88.00 | 0 | graf |
GMS PRAHA | - | - | - | 49.00 | 96.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 34.00 | 51.00 | 84 | 47.00 | 52.00 | 0 | graf |
GRAFIT | 100.00 | 137.00 | 14 900 | 98.00 | 132.00 | 11 039 | graf |
GRAFIT | - | - | - | 2 000.00 | 2 009.00 | 4 018 | graf |
GRAFO | 77.00 | 95.00 | 936 | 86.00 | 110.00 | 1 612 | graf |
GRAFOSTROJ | 90.00 | 153.00 | 2 532 | 110.00 | 135.00 | 9 072 | graf |
GRAMOFONOVÉ ZÁVODY | 285.00 | 398.00 | 169 378 | 300.00 | 392.00 | 63 521 | graf |
GRANDHOTEL PUPP | 217.00 | 300.00 | 30 774 | 232.00 | 315.00 | 36 630 | graf |
GRANDHOTEL ZL. LEV | 116.00 | 129.00 | 463 | 104.00 | 114.00 | 525 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 83.00 | 83.00 | 2 241 | 75.00 | 87.00 | 6 329 | graf |
GUMÁRNY ZUBŘÍ | 130.00 | 163.00 | 72 927 | 115.00 | 159.00 | 37 437 | graf |
GUMOKOV | 122.00 | 140.00 | 37 962 | 135.00 | 150.00 | 5 220 | graf |
GUMOTEX | 117.00 | 143.00 | 23 254 | 109.00 | 129.00 | 8 168 | graf |
H.J. HEINZ CR/SR | 30.00 | 37.00 | 935 | 33.00 | 47.00 | 3 012 | graf |
HACAR | 500.00 | 500.00 | 12 500 | 350.00 | 410.00 | 7 140 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 131.00 | 165.00 | 66 752 | 138.00 | 155.00 | 39 518 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 507.00 | 780.00 | 33 392 | 590.00 | 646.00 | 2 400 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 810.00 | 891.00 | 34 385 | 844.00 | 900.00 | 49 763 | graf |
HANUŠOVICKÁ LESNÍ | 236.00 | 376.00 | 32 958 | 157.00 | 321.00 | 17 265 | graf |
HARV.BANK.FIN.PF | 31.00 | 46.00 | 953 606 | 30.00 | 45.00 | 1 099 803 | graf |
HARV.DIVID.II PF | 33.00 | 46.00 | 4 363 131 | 30.00 | 47.00 | 3 434 436 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 30.00 | 35.00 | 93 444 | graf |
HARV.CHEM.BIO PF | 25.00 | 37.00 | 0 | 28.00 | 39.00 | 63 382 | graf |
HARV.PAP.DŘEV.PF | 26.00 | 38.00 | 10 785 | 27.00 | 41.00 | 36 001 | graf |
HARV.RŮST.II PF | 32.00 | 48.00 | 2 739 690 | 31.00 | 48.00 | 1 398 455 | graf |
HARV.SPOL.ARBITR | 139.00 | 183.00 | 51 682 | 116.00 | 132.00 | 1 323 | graf |
HARV.SPOL.CONTRAR | 111.00 | 152.00 | 18 765 | 104.00 | 132.00 | 4 261 | graf |
HARV.SPOL.DIAMANT | 128.00 | 186.00 | 51 255 | 109.00 | 153.00 | 20 100 | graf |
HARV.SPOL.FINANČNÍ | 134.00 | 190.00 | 8 914 792 | 133.00 | 184.00 | 2 978 230 | graf |
HARV.SPOL.MEN.SPOL | 121.00 | 161.00 | 3 092 | 111.00 | 133.00 | 6 913 | graf |
HARV.STAV.HMOT PF | 27.00 | 39.00 | 17 713 | 27.00 | 38.00 | 22 286 | graf |
HARV.STAV.ÚSPOR PF | 29.00 | 35.00 | 6 559 | 27.00 | 35.00 | 4 662 | graf |
HARV.STROJÍREN.PF | 26.00 | 35.00 | 0 | 26.00 | 35.00 | 11 123 | graf |
HARV.ZAHR.KAP.PF | 28.00 | 38.00 | 117 024 | 27.00 | 41.00 | 131 998 | graf |
HARVARD.CESTOV.PF | 26.00 | 35.00 | 57 867 | 27.00 | 40.00 | 79 399 | graf |
HARVARD.POJIŠŤ.PF | 30.00 | 43.00 | 227 624 | 31.00 | 45.00 | 268 944 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 27.00 | 38.00 | 73 496 | graf |
HARVARD.PRŮM.HOLD. | 140.00 | 187.00 | 11 165 946 | 142.00 | 195.00 | 4 205 882 | graf |
HARVARD.SKLÁŘ.PF | 28.00 | 38.00 | 14 524 | 27.00 | 37.00 | 75 753 | graf |
HARVARD.TELEKOM.PF | 28.00 | 38.00 | 94 575 | 30.00 | 38.00 | 276 636 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 26.00 | 36.00 | 3 143 | graf |
HEDVA | 42.00 | 63.00 | 536 261 | 40.00 | 56.00 | 139 925 | graf |
HIKOR PÍSEK | 131.00 | 211.00 | 8 439 | 110.00 | 250.00 | 13 616 | graf |
HMO LOGISTIKA OL | 130.00 | 162.00 | 31 369 | 130.00 | 187.00 | 110 760 | graf |
HMZ | 29.00 | 40.00 | 7 816 | 32.00 | 40.00 | 12 200 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 601.00 | 680.00 | 157 146 | 566.00 | 699.00 | 310 609 | graf |
Holcim (Česko) | 760.00 | 798.00 | 281 615 | 689.00 | 767.00 | 111 314 | graf |
HOLCIM ČESKO | 399.00 | 450.00 | 945 566 | 396.00 | 468.00 | 483 642 | graf |
HOME | 39.00 | 98.00 | 0 | 34.00 | 42.00 | 322 | graf |
HOT.INTERNATIONAL | 154.00 | 240.00 | 33 694 | 131.00 | 210.00 | 26 918 | graf |
HOTEL BAVOR | 42.00 | 50.00 | 2 340 | 49.00 | 54.00 | 1 139 | graf |
HOTEL ČERNIGOV | 320.00 | 330.00 | 14 500 | 300.00 | 343.00 | 16 404 | graf |
HOTEL FORUM PRAHA | 205.00 | 225.00 | 188 215 | 206.00 | 249.00 | 238 047 | graf |
HOTEL IMPERIAL | 66.00 | 100.00 | 66 | 73.00 | 108.00 | 6 771 | graf |
HOTEL INTERNAT.BRN | 153.00 | 203.00 | 16 274 | 125.00 | 230.00 | 2 492 | graf |
HOTEL JALTA PRAHA | 512.00 | 528.00 | 28 906 | 485.00 | 550.00 | 19 380 | graf |
HOTEL PALACE OVA | 49.00 | 97.00 | 5 858 | 27.00 | 60.00 | 174 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 128.00 | 162.00 | 30 356 | 119.00 | 160.00 | 46 497 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 104.00 | 127.00 | 14 304 | 90.00 | 126.00 | 43 812 | graf |
HP | 153.00 | 155.00 | 621 | 0.00 | 182.00 | 182 | graf |
HRADECKÝ FOND | 47.00 | 47.00 | 0 | 91.00 | 133.00 | 16 120 | graf |
HŘEBČÍN NAPAJEDLA | 252.00 | 312.00 | 8 625 | 217.00 | 251.00 | 4 510 | graf |
HUMPOLECKÉ STROJ. | 49.00 | 81.00 | 24 198 | 47.00 | 78.00 | 9 738 | graf |
HUTNÍ MONTÁŽE | 55.00 | 61.00 | 12 119 | 45.00 | 62.00 | 1 302 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 47.00 | 0 | 32.00 | 39.00 | 156 | graf |
HUTNÍ PROJEKT | 459.00 | 554.00 | 5 508 | 442.00 | 515.00 | 28 723 | graf |
HUTNÍ PROJEKT OVA | 815.00 | 860.00 | 88 385 | 748.00 | 860.00 | 165 498 | graf |
HYDROPROJEKT | 715.00 | 715.00 | 0 | 614.00 | 818.00 | 26 133 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 1 371 783 | 9 010.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 28.00 | 28.00 | 0 | 25.00 | 27.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 744.00 | 2 602.00 | 80 360 | graf |
CHEMO | 122.00 | 177.00 | 1 061 | 130.00 | 160.00 | 1 616 | graf |
CHEMOFOND | 254.00 | 310.00 | 348 550 | 271.00 | 336.00 | 795 946 | graf |
CHEMONT BRNO | 50.00 | 55.00 | 1 123 | 56.00 | 68.00 | 1 684 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 090.00 | 1 180.00 | 24 052 122 | 1 060.00 | 1 173.00 | 4 143 031 | graf |
CHEMOPROJEKT | 420.00 | 500.00 | 24 945 | 415.00 | 592.00 | 21 948 | graf |
CHEPOS BRNO | 40.00 | 54.00 | 21 113 | 65.00 | 77.00 | 984 | graf |
CHEVAK CHEB | 32.00 | 36.00 | 1 060 | 40.00 | 42.00 | 2 524 | graf |
CHIRANA MODŘANY | 12.00 | 22.00 | 5 891 | 16.00 | 23.00 | 1 460 | graf |
CHIRANA STRAŠNICE | 29.00 | 36.00 | 2 685 | 27.00 | 36.00 | 3 703 | graf |
CHIRONAX PRAHA | 8.00 | 12.00 | 573 | 16.00 | 17.00 | 960 | graf |
CHLADÍCÍ VĚŽE PHA | 54.00 | 70.00 | 6 739 | 61.00 | 68.00 | 2 123 | graf |
CHLUMČAN.KER.ZÁV. | 3 100.00 | 3 958.00 | 2 055 841 | 3 129.00 | 3 777.00 | 371 585 | graf |
CHODSKÉ VOD.A KAN. | 38.00 | 46.00 | 380 | 42.00 | 51.00 | 694 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 278.00 | 447.00 | 1 525 | 691.00 | 691.00 | 0 | graf |
CHRONOTECHNA | 39.00 | 52.00 | 72 857 | 30.00 | 47.00 | 19 965 | graf |
I. EPIC HOLDING | - | - | - | 150.00 | 166.00 | 1 370 726 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 60.00 | 109.00 | 62 731 | 50.00 | 96.00 | 745 | graf |
ICOM REALITY | 17.00 | 20.00 | 85 | 20.00 | 29.00 | 0 | graf |
ICOM STAVEBNÍ | 19.00 | 26.00 | 853 | 30.00 | 31.00 | 310 | graf |
ICOM TRANSPORT | 85.00 | 85.00 | 13 430 | 62.00 | 69.00 | 2 882 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 105.00 | 105.00 | 1 050 | 110.00 | 137.00 | 711 | graf |
IF AB-UNIFOND | 80.00 | 81.00 | 42 974 | 71.00 | 97.00 | 120 896 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 45.00 | 63.00 | 91 210 | graf |
IF BOHATSTVÍ | 611.00 | 768.00 | 8 587 970 | 581.00 | 770.00 | 2 918 110 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 160.00 | 179.00 | 362 365 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 25.00 | 30.00 | 38 914 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 45.00 | 45.00 | 900 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 173.00 | 194.00 | 383 922 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 40.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 15.00 | 15.00 | 0 | graf |
IF ENERGETIKY | 700.00 | 883.00 | 440 716 | 720.00 | 870.00 | 681 172 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 37.00 | 59.00 | 31 180 | 39.00 | 48.00 | 31 652 | graf |
IF KIP | - | - | - | 96.00 | 106.00 | 26 307 | graf |
IF KREDIT | - | - | - | 25.00 | 30.00 | 45 264 | graf |
IF METALL | - | - | - | 137.00 | 198.00 | 130 070 | graf |
IF MINVEST | - | - | - | 54.00 | 54.00 | 0 | graf |
IF M-INVEST | - | - | - | 169.00 | 214.00 | 17 726 | graf |
IF OBCHODU | 426.00 | 604.00 | 1 884 781 | 435.00 | 598.00 | 841 454 | graf |
IF PIVO-MORAVA | - | - | - | 77.00 | 105.00 | 90 090 | graf |
IF PORTFOLIOVÝ | - | - | - | 141.00 | 200.00 | 264 172 | graf |
IF PRO EKOL.A REC | - | - | - | 138.00 | 159.00 | 9 808 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 61.00 | 85.00 | 2 745 | graf |
IF SKPM | - | - | - | 18.00 | 93.00 | 11 088 | graf |
IF STAVEBNÍ | - | - | - | 29.00 | 32.00 | 88 | graf |
IF TOP PROFIT | - | - | - | 40.00 | 65.00 | 8 094 | graf |
IF ZÁRUKA | - | - | - | 54.00 | 77.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 42.00 | 60.00 | 7 902 | graf |
IF ZLATÁ BRÁNA | - | - | - | 835.00 | 940.00 | 0 | graf |
IFPM BRNO | - | - | - | 140.00 | 178.00 | 40 060 | graf |
IH MOSKVA ZLÍN | 62.00 | 94.00 | 28 241 | 64.00 | 74.00 | 5 784 | graf |
II.EPIC HOLDING | - | - | - | 56.00 | 60.00 | 1 460 469 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 48.00 | 54.00 | 3 315 | 57.00 | 84.00 | 4 958 | graf |
IMADOS | 30.00 | 45.00 | 827 | 70.00 | 70.00 | 0 | graf |
IMEX | 70.00 | 97.00 | 7 312 | 54.00 | 87.00 | 4 218 | graf |
IMO CHOMUTOV | 23.00 | 32.00 | 4 270 | 18.00 | 23.00 | 1 040 | graf |
IMPERIAL K. VARY | 285.00 | 394.00 | 17 955 | 290.00 | 423.00 | 14 734 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 224.00 | 275.00 | 672 | 300.00 | 933.00 | 311 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 105.00 | 160.00 | 1 293 | 39.00 | 59.00 | 2 688 | graf |
INFUSIA | 434.00 | 694.00 | 75 290 | 460.00 | 636.00 | 39 622 | graf |
INGSTAV BRNO | 479.00 | 519.00 | 328 505 | 464.00 | 495.00 | 42 917 | graf |
INGSTAV OPAVA | 64.00 | 94.00 | 3 300 | 50.00 | 62.00 | 6 828 | graf |
INGSTAV OSTRAVA | 171.00 | 185.00 | 108 361 | 116.00 | 166.00 | 2 780 | graf |
INGSTAV UHER.HRAD. | 1 802.00 | 2 554.00 | 216 312 | 1 373.00 | 2 400.00 | 18 156 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 0 | 68.00 | 68.00 | 0 | graf |
INOV.CENTR.VÚK | 40.00 | 40.00 | 4 000 | 36.00 | 36.00 | 0 | graf |
INOVA | 67.00 | 67.00 | 0 | 45.00 | 50.00 | 0 | graf |
INSPEKTA | 913.00 | 1 012.00 | 5 546 | 915.00 | 984.00 | 2 810 | graf |
INTEA | 52.00 | 70.00 | 157 | 35.00 | 43.00 | 3 553 | graf |
INTERGAL VRCHOVINA | 119.00 | 127.00 | 32 601 | 104.00 | 124.00 | 6 277 | graf |
INTERGEO | 17.00 | 17.00 | 0 | 100.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 131.00 | 146.00 | 9 256 | 120.00 | 154.00 | 13 677 | graf |
INTERHOTEL OLYMPIK | 236.00 | 317.00 | 88 170 | 199.00 | 252.00 | 43 259 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 158.00 | 175.00 | 12 972 | 150.00 | 175.00 | 20 198 | graf |
INTERIER PRAHA | 52.00 | 53.00 | 14 713 | 46.00 | 56.00 | 192 382 | graf |
INTERKUPON HOLDING | 56.00 | 67.00 | 21 555 | 54.00 | 84.00 | 73 805 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 20.00 | 22.00 | 13 120 | graf |
INTERSIGMA | 36.00 | 44.00 | 5 083 | 60.00 | 61.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 18.00 | 19.00 | 900 | graf |
INTEX | 24.00 | 37.00 | 2 523 | 26.00 | 40.00 | 16 004 | graf |
INV.SPOL.PODNIKAT | - | - | - | 40.00 | 45.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 27.00 | 30.00 | 36 073 | graf |
INVEST.FOND LIF | - | - | - | 146.00 | 205.00 | 1 460 | graf |
INVEST.PODNIK.FOND | - | - | - | 136.00 | 243.00 | 139 238 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 22 | graf |
INVESTIK ROŽNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
INVESTIM IF | 105.00 | 105.00 | 0 | - | - | - | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 298.00 | 310.00 | 12 813 229 | 295.00 | 314.00 | 5 584 596 | graf |
IPB 11,125/98 | 99.00 | 109.00 | 70 972 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 478.00 | 994.00 | 27 130 | 675.00 | 1 059.00 | 5 439 | graf |
IPS SKANSKA | 265.00 | 290.00 | 10 373 532 | 267.00 | 300.00 | 1 116 599 | graf |
IRIDIUM INVEST | 1 930.00 | 2 123.00 | 159 770 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 105.00 | 162.00 | 201 271 | graf |
IS MORAVA | - | - | - | 21.00 | 25.00 | 1 734 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 038.00 | 1 126.00 | 183 374 | graf |
ITEC GROUP | 60.00 | 90.00 | 525 755 | 59.00 | 89.00 | 7 103 | graf |
IVAX - CR | 903.00 | 979.00 | 5 042 142 | 850.00 | 949.00 | 976 620 | graf |
IZOLACE ÚSTÍ | 56.00 | 56.00 | 3 528 | 56.00 | 58.00 | 2 850 | graf |
J.B.IF | - | - | - | 95.00 | 110.00 | 11 520 | graf |
JABLON.BIZUTER. IS | - | - | - | 50.00 | 61.00 | 37 711 | graf |
JABLONEX | 211.00 | 287.00 | 146 611 | 200.00 | 216.00 | 81 535 | graf |
JÁCHYMOV PM | 358.00 | 440.00 | 161 163 | 369.00 | 450.00 | 248 388 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JÄKL KARVINÁ | 163.00 | 195.00 | 232 914 | 166.00 | 185.00 | 101 652 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 101.00 | 125.00 | 123 914 | 90.00 | 116.00 | 48 223 | graf |
JAS-JESNICKÁ STROJ | 23.00 | 35.00 | 14 851 | 16.00 | 18.00 | 0 | graf |
JATKY PLZEŇ | 19.00 | 36.00 | 1 531 | 38.00 | 40.00 | 4 452 | graf |
JČ ENERGETIKA | 2 501.00 | 2 770.00 | 3 625 744 | 2 466.00 | 2 725.00 | 1 114 646 | graf |
JČ PLYNÁRENSKÁ | 2 266.00 | 2 542.00 | 254 833 | 2 210.00 | 2 515.00 | 212 588 | graf |
JEMČA | 731.00 | 731.00 | 14 620 | 708.00 | 780.00 | 12 088 | graf |
JESAN ADOLFOVICE | 246.00 | 326.00 | 129 108 | 183.00 | 290.00 | 110 011 | graf |
JESDREV JESENÍK | 53.00 | 53.00 | 0 | 40.00 | 50.00 | 430 | graf |
JESENIC.MLÉKÁRNY | 66.00 | 72.00 | 4 080 | 67.00 | 77.00 | 8 005 | graf |
JESENIC.ZÁS.A NÁK. | 16.00 | 16.00 | 0 | 10.00 | 11.00 | 1 001 | graf |
JIF | - | - | - | 729.00 | 729.00 | 0 | graf |
JIHLAVAN | 39.00 | 49.00 | 5 438 | 59.00 | 65.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | 48.00 | 48.00 | 912 | 53.00 | 55.00 | 2 658 | graf |
JIHLAVSKÉ DZ | 66.00 | 73.00 | 12 747 | 73.00 | 79.00 | 7 924 | graf |
JIHLAVSKÉ MLÉKÁRNY | 47.00 | 65.00 | 4 039 | 29.00 | 64.00 | 543 | graf |
JIHOČESKÁ KERAMIKA | 630.00 | 760.00 | 9 210 | 653.00 | 745.00 | 27 894 | graf |
JIHOČESKÉ LESY | 112.00 | 180.00 | 140 481 | 137.00 | 195.00 | 133 608 | graf |
JIHOČESKÉ LESY | - | - | - | 5 250.00 | 5 254.00 | 21 006 | graf |
JIHOČESKÉ TISKÁRNY | 425.00 | 450.00 | 224 309 | 410.00 | 449.00 | 115 520 | graf |
JIHOČESKÝ CHOVATEL | 71.00 | 88.00 | 1 872 | 81.00 | 90.00 | 486 | graf |
JIHOSTROJ | 83.00 | 101.00 | 76 922 | 87.00 | 109.00 | 71 200 | graf |
JILANA | 32.00 | 40.00 | 1 342 | 75.00 | 75.00 | 8 325 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 72.00 | 110.00 | 6 702 | 74.00 | 132.00 | 11 779 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 333.00 | 0 | graf |
JITEX PÍSEK | 143.00 | 179.00 | 106 544 | 149.00 | 193.00 | 169 405 | graf |
JITKA JINDŘ.HRADEC | 44.00 | 48.00 | 56 053 | 41.00 | 51.00 | 106 542 | graf |
JITONA | 62.00 | 113.00 | 320 284 | 70.00 | 102.00 | 120 174 | graf |
JITŘENKA PRAHA | 45.00 | 98.00 | 94 464 | 45.00 | 84.00 | 12 055 | graf |
JIZERSKÉ SKLO | 162.00 | 235.00 | 2 867 | 421.00 | 810.00 | 0 | graf |
JLV | 97.00 | 166.00 | 21 311 | 85.00 | 150.00 | 10 238 | graf |
JM ENERGETIKA | 2 071.00 | 2 409.00 | 1 894 585 | 2 071.00 | 2 400.00 | 1 016 746 | graf |
JM PLYNÁRENSKÁ | 2 575.00 | 2 751.00 | 1 131 540 | 2 550.00 | 2 772.00 | 540 736 | graf |
JME 10,8/01 | 98.00 | 103 050.00 | 213 410 | - | - | - | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 2 010.00 | 2 799.00 | 3 243 944 | 1 921.00 | 2 640.00 | 543 573 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 5.00 | 6.00 | 3 388 | 4.00 | 7.00 | 7 378 | graf |
K.V. RESTAV | 35.00 | 43.00 | 0 | 42.00 | 46.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 950.00 | 1 515.00 | 5 689 073 | 900.00 | 1 208.00 | 694 878 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 318.00 | 353.00 | 20 292 | 272.00 | 323.00 | 10 685 | graf |
KAPITÁL HOLDING | - | - | - | 83.00 | 102.00 | 80 070 | graf |
KAPP | 12.00 | 12.00 | 0 | 15.00 | 16.00 | 0 | graf |
KARA | 37.00 | 55.00 | 57 006 | 41.00 | 47.00 | 41 672 | graf |
KARLOVAR. MIN.VODY | 905.00 | 1 030.00 | 456 499 | 950.00 | 1 025.00 | 339 741 | graf |
KARLOVAR. PORCELÁN | 127.00 | 143.00 | 66 388 | 117.00 | 162.00 | 47 634 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 59.00 | 65.00 | 1 593 | 59.00 | 62.00 | 6 572 | graf |
KARMA | 690.00 | 700.00 | 35 225 | 618.00 | 690.00 | 118 104 | graf |
KARNOLA KRNOV | 41.00 | 61.00 | 8 972 | 42.00 | 50.00 | 12 413 | graf |
KAROSERIA | 47.00 | 62.00 | 28 759 | 36.00 | 53.00 | 10 894 | graf |
KARTOGRAFIE PRAHA | 160.00 | 165.00 | 15 476 | 140.00 | 185.00 | 8 297 | graf |
KARVINSKÁ STAVEBNÍ | 161.00 | 161.00 | 0 | 61.00 | 76.00 | 7 906 | graf |
KAUČUK GROUP | 1 075.00 | 1 195.00 | 11 258 594 | 1 075.00 | 1 154.00 | 1 560 310 | graf |
KAVOZ | 28.00 | 51.00 | 2 862 | 45.00 | 55.00 | 450 | graf |
KB 10,7/96 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 100.00 | 100.00 | 20 983 | 9 877.00 | 10 650.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 96.00 | 101.00 | 307 591 | 9 566.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 106.00 | 20 943 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 66.00 | 74.00 | 2 065 | 81.00 | 94.00 | 5 596 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 98.00 | 98.00 | 39 894 | 8 780.00 | 9 863.00 | 74 096 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 198.00 | 277.00 | 11 588 | 223.00 | 255.00 | 3 344 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 252.00 | 400.00 | 86 301 | 240.00 | 422.00 | 54 779 | graf |
KERAMIKA HOB | 2 148.00 | 2 367.00 | 2 525 376 | 2 132.00 | 2 300.00 | 1 059 353 | graf |
KERAMOST | 69.00 | 97.00 | 12 738 | 67.00 | 87.00 | 13 792 | graf |
KF | 351.00 | 352.00 | 49 850 | 321.00 | 380.00 | 153 553 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 46.00 | 110.00 | 1 104 300 | 52.00 | 110.00 | 404 834 | graf |
KINOTECHNIKA PRAHA | 187.00 | 315.00 | 11 710 | 336.00 | 360.00 | 0 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 30.00 | 44.00 | 5 453 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 80.00 | 107.00 | 15 091 | 83.00 | 104.00 | 14 724 | graf |
KLENOTY AURUM | 195.00 | 200.00 | 16 965 | 180.00 | 203.00 | 2 700 | graf |
KLENOTY BRNO | 25.00 | 40.00 | 204 523 | 24.00 | 34.00 | 4 559 | graf |
KLIMA | 40.00 | 49.00 | 240 | 48.00 | 50.00 | 5 088 | graf |
KLIMACENTRUM | 79.00 | 79.00 | 0 | 50.00 | 100.00 | 1 704 | graf |
KNOF.PRŮM.ŽIROV. | 66.00 | 82.00 | 5 730 | 67.00 | 131.00 | 64 932 | graf |
KOH-I-NOOR | 87.00 | 105.00 | 14 370 | 92.00 | 110.00 | 22 048 | graf |
KOH-I-NOOR ML.VOŽ. | 72.00 | 98.00 | 4 561 | 95.00 | 104.00 | 11 817 | graf |
KOH-I-NOOR PRAHA | 62.00 | 89.00 | 23 552 | 68.00 | 93.00 | 37 019 | graf |
KOLBENKA | 92.00 | 138.00 | 230 634 | 90.00 | 140.00 | 92 050 | graf |
KOLI HOLD. N.MĚSTO | 122.00 | 184.00 | 68 735 | 113.00 | 160.00 | 20 479 | graf |
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 53.00 | 5 571 | 17.00 | 28.00 | 1 737 | graf |
KOLORA SEMILY | 40.00 | 45.00 | 114 614 | 37.00 | 43.00 | 63 089 | graf |
KOMERČNÍ BANKA | 2 045.00 | 2 266.00 | 108 519 534 | 2 050.00 | 2 200.00 | 11 605 289 | graf |
KOMERČNÍ BANKA IF | 585.00 | 688.00 | 35 233 189 | 581.00 | 660.00 | 10 723 570 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 11.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 130.00 | 213.00 | 35 570 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 99.00 | 176.00 | 0 | 104.00 | 191.00 | 9 110 | graf |
KORAMIC ŘEPOV | 15.00 | 20.00 | 0 | 10.00 | 11.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 42.00 | 81.00 | 9 910 | 49.00 | 78.00 | 9 725 | graf |
KORNOLIT | 630.00 | 630.00 | 0 | 450.00 | 478.00 | 2 868 | graf |
KOSMOS ČÁSLAV | 70.00 | 99.00 | 3 633 | 48.00 | 100.00 | 2 024 | graf |
KOVÁRSKO | 47.00 | 69.00 | 6 054 | 87.00 | 110.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 41.00 | 45.00 | 4 904 | 34.00 | 42.00 | 7 487 | graf |
KOVO PRAHA | 26.00 | 45.00 | 4 682 | 24.00 | 33.00 | 1 323 | graf |
KOVOBEL | 103.00 | 190.00 | 59 822 | 88.00 | 117.00 | 9 222 | graf |
KOVOFINIŠ LEDEČ | 28.00 | 33.00 | 1 652 | 37.00 | 45.00 | 1 364 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 211.00 | 244.00 | 180 117 | 216.00 | 258.00 | 116 055 | graf |
KOVOHUTĚ ČELAKOV. | 63.00 | 67.00 | 55 102 | 60.00 | 71.00 | 67 807 | graf |
KOVOHUTĚ DĚČÍN | 76.00 | 148.00 | 120 655 | 62.00 | 130.00 | 7 724 | graf |
KOVOHUTĚ MNÍŠEK | 64.00 | 74.00 | 40 635 | 59.00 | 76.00 | 66 112 | graf |
KOVOHUTĚ POVRLY | 73.00 | 90.00 | 33 593 | 68.00 | 105.00 | 41 577 | graf |
KOVOHUTĚ PŘÍBRAM | 175.00 | 184.00 | 62 953 | 171.00 | 200.00 | 76 100 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 80.00 | 45 239 | 69.00 | 83.00 | 38 002 | graf |
KOVOLIT MODŘICE | 78.00 | 78.00 | 5 061 | 76.00 | 86.00 | 12 872 | graf |
KOVOMAT | 35.00 | 39.00 | 7 165 | 27.00 | 30.00 | 4 608 | graf |
KOVONA | 295.00 | 363.00 | 73 437 | 176.00 | 305.00 | 33 952 | graf |
KOVONA KARVINÁ | 67.00 | 94.00 | 675 692 | 64.00 | 95.00 | 191 374 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 69.00 | 70.00 | 2 514 | 71.00 | 77.00 | 9 403 | graf |
KOVOPODNIK | 39.00 | 39.00 | 0 | 36.00 | 39.00 | 0 | graf |
KOVOPOL | 185.00 | 220.00 | 13 673 | 187.00 | 233.00 | 24 170 | graf |
KOVOPROJEKTA BRNO | 155.00 | 158.00 | 2 182 | 135.00 | 204.00 | 0 | graf |
KOVOSLUŽBA A.V. | 18.00 | 18.00 | 0 | 12.00 | 28.00 | 955 | graf |
KOVOSLUŽBA PRAHA | 311.00 | 480.00 | 29 936 | 386.00 | 455.00 | 13 113 | graf |
KOVOSVIT | 120.00 | 138.00 | 40 370 | 126.00 | 155.00 | 39 544 | graf |
KOVOŠROT DĚČÍN | 95.00 | 95.00 | 11 875 | 75.00 | 85.00 | 7 269 | graf |
KOVOŠROT KLADNO | 63.00 | 63.00 | 0 | 41.00 | 44.00 | 332 | graf |
KOVOTERM | 90.00 | 90.00 | 4 680 | 82.00 | 91.00 | 39 778 | graf |
KOZAK KLATOVY | 67.00 | 82.00 | 18 089 | 73.00 | 80.00 | 28 293 | graf |
KRAJKA | 21.00 | 26.00 | 5 037 | 21.00 | 26.00 | 13 786 | graf |
KRÁLODVORSKÉ ŽEL. | 72.00 | 85.00 | 333 179 | 70.00 | 82.00 | 258 626 | graf |
KRÁLOVOPOLSKÁ | 236.00 | 289.00 | 1 184 407 | 200.00 | 298.00 | 535 790 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 151 096.00 | 315 900.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 96.00 | 113.00 | 35 093 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 106.00 | 154.00 | 49 383 | 106.00 | 158.00 | 117 046 | graf |
KRKONOŠSKÉ VÁPENKY | 110.00 | 182.00 | 3 690 | 93.00 | 160.00 | 18 136 | graf |
KROMEXIM | 35.00 | 39.00 | 4 796 | 44.00 | 51.00 | 7 584 | graf |
KRUŠNOH.STROJ.MOST | 106.00 | 149.00 | 966 730 | 111.00 | 149.00 | 312 217 | graf |
KRUŠNOHORSKÉ LESY | 28.00 | 37.00 | 11 217 | 29.00 | 39.00 | 18 222 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 108.00 | 160.00 | 8 471 | 105.00 | 124.00 | 9 547 | graf |
KŘIŠŤÁLOVÝ IF | 521.00 | 637.00 | 1 788 438 | 487.00 | 616.00 | 688 524 | graf |
K-T-V INVEST | 355.00 | 455.00 | 973 756 | 330.00 | 432.00 | 130 678 | graf |
KUNZ HRANICE | 29.00 | 40.00 | 22 685 | 33.00 | 48.00 | 23 712 | graf |
KUPONINVEST | - | - | - | 163.00 | 187.00 | 834 522 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 160.00 | 189.00 | 1 504 211 | 160.00 | 190.00 | 1 370 590 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 277.00 | 318.00 | 1 603 914 | graf |
LABENA KR.BŘEZNO | 10.00 | 14.00 | 973 | 7.00 | 17.00 | 985 | graf |
LABIT | 20.00 | 34.00 | 6 909 | 33.00 | 38.00 | 13 572 | graf |
LACRUM BRNO | 100.00 | 135.00 | 3 172 | 125.00 | 138.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 14.00 | 15.00 | 0 | graf |
LADA | 32.00 | 37.00 | 5 903 | 27.00 | 38.00 | 12 247 | graf |
LANAREST BRNO | 19.00 | 23.00 | 11 468 | 27.00 | 29.00 | 21 018 | graf |
LANEX | 475.00 | 533.00 | 104 092 | 453.00 | 500.00 | 55 924 | graf |
LARM | 62.00 | 69.00 | 936 | 55.00 | 63.00 | 888 | graf |
LATER CHRUDIM | 183.00 | 204.00 | 102 628 | 157.00 | 200.00 | 39 594 | graf |
LÁZ.SAN.SANSSOUCI | 706.00 | 720.00 | 38 189 | 664.00 | 775.00 | 45 195 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 514.00 | 846.00 | 20 665 | 673.00 | 780.00 | 36 269 | graf |
LÁZNĚ FRANT.LÁZNĚ | 180.00 | 223.00 | 13 344 | 175.00 | 250.00 | 41 127 | graf |
LÁZNĚ KONST.LÁZNĚ | 88.00 | 151.00 | 3 571 | 81.00 | 193.00 | 1 961 | graf |
LÁZNĚ KUNDRATICE | 133.00 | 160.00 | 290 | 99.00 | 112.00 | 325 | graf |
LÁZNĚ LIBVERDA | 675.00 | 770.00 | 25 519 | 580.00 | 729.00 | 9 762 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 411.00 | 525.00 | 153 829 | 363.00 | 489.00 | 93 212 | graf |
LÁZNĚ PODĚBRADY | 348.00 | 518.00 | 16 901 | 322.00 | 500.00 | 59 358 | graf |
LÁZNĚ TEPLICE N.B. | 154.00 | 187.00 | 23 734 | 168.00 | 220.00 | 11 184 | graf |
LÁZNĚ TEPLICE V Č. | 312.00 | 336.00 | 602 640 | 321.00 | 350.00 | 751 295 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 117.00 | 198.00 | 696 | 121.00 | 160.00 | 602 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 15.00 | 37.00 | 450 | graf |
LCS HOLDING | - | - | - | 41.00 | 73.00 | 43 742 | graf |
LDP VLTAVA VLAŠIM | 108.00 | 130.00 | 38 920 | 91.00 | 147.00 | 13 676 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 26.00 | 27.00 | 1 055 | graf |
LECOTEX | 56.00 | 68.00 | 246 | 67.00 | 75.00 | 266 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 247.00 | 50 382 | 200.00 | 240.00 | 68 724 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 385.00 | 590.00 | 413 313 | 319.00 | 426.00 | 16 065 | graf |
LÉČIVA PRAHA | 2 233.00 | 2 418.00 | 4 380 233 | 2 186.00 | 2 320.00 | 2 062 996 | graf |
LEDEČSKÝ IF | - | - | - | 150.00 | 150.00 | 0 | graf |
LEMEX | - | - | - | 2 090.00 | 2 100.00 | 10 485 | graf |
LENAS | 42.00 | 57.00 | 385 | 55.00 | 55.00 | 2 585 | graf |
LES. SPOL.BUČOVICE | 46.00 | 51.00 | 995 | 53.00 | 58.00 | 6 530 | graf |
LES. SPOL.BUCHLOV. | 69.00 | 72.00 | 0 | 48.00 | 53.00 | 1 980 | graf |
LES. SPOL.FR.LÁZNĚ | 83.00 | 83.00 | 3 960 | 72.00 | 88.00 | 636 | graf |
LES. SPOL.H.BLATNÁ | 120.00 | 203.00 | 0 | 155.00 | 225.00 | 15 750 | graf |
LES. SPOL.HORŠ.TÝN | 40.00 | 55.00 | 1 502 | 50.00 | 64.00 | 5 303 | graf |
LES. SPOL.HOŘICE | 68.00 | 75.00 | 3 069 | 60.00 | 72.00 | 2 759 | graf |
LES. SPOL.JIHLAVA | 55.00 | 75.00 | 2 854 | 76.00 | 81.00 | 4 459 | graf |
LES. SPOL.KRASLICE | 32.00 | 45.00 | 0 | 22.00 | 69.00 | 990 | graf |
LES. SPOL.LANŠKR. | 61.00 | 75.00 | 2 012 | 67.00 | 75.00 | 23 922 | graf |
LES. SPOL.LEDEČ | 54.00 | 75.00 | 22 818 | 61.00 | 100.00 | 11 331 | graf |
LES. SPOL.LITOMĚŘ. | 84.00 | 88.00 | 81 589 | 72.00 | 90.00 | 32 662 | graf |
LES. SPOL.NÁMĚŠŤ | 69.00 | 76.00 | 9 386 | 56.00 | 77.00 | 8 022 | graf |
LES. SPOL.POLIČKA | 58.00 | 66.00 | 8 542 | 48.00 | 70.00 | 10 008 | graf |
LES. SPOL.PŘIBYSL. | 38.00 | 52.00 | 2 230 | 37.00 | 66.00 | 5 243 | graf |
LES. SPOL.RONOV | 90.00 | 112.00 | 2 102 | 150.00 | 181.00 | 0 | graf |
LES. SPOL.STŘÍBRO | 26.00 | 39.00 | 256 | 30.00 | 40.00 | 1 140 | graf |
LES. SPOL.SVITAVY | 53.00 | 59.00 | 2 945 | 60.00 | 62.00 | 2 915 | graf |
LES. SPOL.TELČ | 65.00 | 78.00 | 2 192 | 123.00 | 142.00 | 29 324 | graf |
LES. SPOL.TRHANOV | 64.00 | 65.00 | 1 792 | 61.00 | 67.00 | 1 220 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 71.00 | 132.00 | 45 962 | 66.00 | 128.00 | 161 499 | graf |
LESNÍ SP.KRÁL.HVO. | 27.00 | 30.00 | 1 689 | 30.00 | 33.00 | 5 460 | graf |
LESNÍ SP.OPOČNO | 324.00 | 441.00 | 78 702 | 314.00 | 423.00 | 8 468 | graf |
LESNÍ SP.TEP.U T. | 51.00 | 51.00 | 1 222 | 39.00 | 51.00 | 9 656 | graf |
LESNÍ SP.ŽEL.RUDA | 43.00 | 48.00 | 720 | 40.00 | 50.00 | 956 | graf |
LESNÍ SPOL. BRUMOV | 55.00 | 75.00 | 1 118 | 54.00 | 62.00 | 7 410 | graf |
LESNÍ SPOL.BROUMOV | 134.00 | 150.00 | 29 400 | 101.00 | 170.00 | 1 549 547 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 11 000 | graf |
LESNÍ SPOL.H.KRÁL. | 154.00 | 200.00 | 9 975 | 166.00 | 239.00 | 3 244 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 130.00 | 2 158.00 | 4 316 | graf |
LESNÍ SPOL.JAROM. | 98.00 | 158.00 | 13 044 | 75.00 | 103.00 | 324 | graf |
LESNÍ SPOL.JM LESY | 45.00 | 47.00 | 10 002 | 53.00 | 60.00 | 10 031 | graf |
LESNÍ SPOL.NOVÉ M. | 61.00 | 83.00 | 1 283 | 66.00 | 83.00 | 3 713 | graf |
LESNÍ SPOL.PLANÁ | 27.00 | 38.00 | 1 103 | 38.00 | 40.00 | 950 | graf |
LESNÍ SPOL.PLASY | 69.00 | 70.00 | 2 717 | 67.00 | 71.00 | 1 073 | graf |
LESNÍ SPOL.PŘEŠTI. | 50.00 | 59.00 | 1 100 | 50.00 | 54.00 | 7 697 | graf |
LESNÍ SPOL.PŘIMDA | 55.00 | 59.00 | 2 891 | 48.00 | 62.00 | 4 727 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 200.00 | 2 205.00 | 6 615 | graf |
LESOSTAVBY F.MÍST. | 64.00 | 64.00 | 0 | 43.00 | 68.00 | 5 400 | graf |
LESOSTAVBY HR.KRÁL | 21.00 | 26.00 | 253 | 32.00 | 40.00 | 384 | graf |
LESOSTAVBY PLZEŇ | 44.00 | 60.00 | 270 | 43.00 | 47.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 227.00 | 363.00 | 367 014 | 164.00 | 200.00 | 79 499 | graf |
LESOSTAVBY ŠUMPERK | 37.00 | 47.00 | 5 210 | 19.00 | 21.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 58.00 | 78.00 | 8 526 | 56.00 | 75.00 | 16 313 | graf |
LESTA OLOMOUC | 88.00 | 169.00 | 7 077 | 80.00 | 118.00 | 2 094 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 998.00 | 2 156.00 | 4 312 | graf |
LESY Č. KRUMLOV | 425.00 | 794.00 | 285 333 | 403.00 | 770.00 | 924 197 | graf |
LESY Č. RUDOLEC | 65.00 | 88.00 | 2 250 | 57.00 | 110.00 | 4 453 | graf |
LESY DŘEVO BRUNTÁL | 39.00 | 39.00 | 0 | 44.00 | 51.00 | 2 652 | graf |
LESY FRÝDEK-MÍSTEK | 40.00 | 68.00 | 15 028 | 40.00 | 97.00 | 34 648 | graf |
LESY HLUBOKÁ | 88.00 | 109.00 | 5 890 | 89.00 | 110.00 | 5 664 | graf |
LESY CHLUMEC N.C. | 190.00 | 260.00 | 2 400 | 103.00 | 212.00 | 1 306 | graf |
LESY JINDŘ. HRADEC | 64.00 | 124.00 | 0 | 59.00 | 115.00 | 23 208 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 040.00 | 2 155.00 | 10 490 | graf |
LESY KÁCOV | 43.00 | 60.00 | 4 197 | 38.00 | 60.00 | 2 666 | graf |
LESY KAPLICE | 43.00 | 53.00 | 7 578 | 32.00 | 88.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 53.00 | 86.00 | 5 853 | 72.00 | 94.00 | 8 335 | graf |
LESY KŘIVOKLÁT | 70.00 | 80.00 | 6 400 | 70.00 | 93.00 | 8 820 | graf |
LESY MĚLNÍK | 250.00 | 250.00 | 13 750 | 174.00 | 242.00 | 0 | graf |
LESY ML. BOLESLAV | 122.00 | 122.00 | 0 | 112.00 | 113.00 | 0 | graf |
LESY NIŽBOR | 61.00 | 84.00 | 4 386 | 58.00 | 79.00 | 3 579 | graf |
LESY PELHŘIMOV | 52.00 | 57.00 | 1 253 | 61.00 | 77.00 | 1 830 | graf |
LESY PROTIVÍN | 55.00 | 61.00 | 5 986 | 42.00 | 77.00 | 3 290 | graf |
LESY PROTIVÍN | - | - | - | 2 110.00 | 2 154.00 | 4 308 | graf |
LESY SPÁL.POŘÍČÍ | 49.00 | 61.00 | 6 409 | 36.00 | 47.00 | 1 262 | graf |
LESY TÁBOR | 85.00 | 146.00 | 160 416 | 71.00 | 150.00 | 5 744 | graf |
LESY TÁBOR | - | - | - | 2 030.00 | 2 159.00 | 8 378 | graf |
LESY VLAŠIM | 60.00 | 60.00 | 0 | 41.00 | 41.00 | 984 | graf |
LESY VYŠŠÍ BROD | 283.00 | 548.00 | 0 | 243.00 | 328.00 | 23 855 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 100.00 | 2 150.00 | 4 300 | graf |
LIBER.VZDUCH.ZÁV. | 284.00 | 387.00 | 72 520 | 267.00 | 314.00 | 18 706 | graf |
LIBEREC 14,25/99 | 103.00 | 105.00 | 10 148 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 46.00 | 60.00 | 265 | 48.00 | 54.00 | 1 712 | graf |
LIBERTA | 54.00 | 74.00 | 2 639 | 40.00 | 53.00 | 3 620 | graf |
LICOLOR LIBEREC | 22.00 | 30.00 | 5 255 | 25.00 | 29.00 | 10 252 | graf |
LIGLASS | 80.00 | 110.00 | 446 | 118.00 | 135.00 | 0 | graf |
LIGMET | 34.00 | 45.00 | 3 060 | 33.00 | 36.00 | 72 | graf |
LIGNA PRAHA | 236.00 | 321.00 | 582 | 228.00 | 400.00 | 6 840 | graf |
LIGNUM HODONÍN | 23.00 | 25.00 | 1 573 | 22.00 | 24.00 | 6 896 | graf |
LIGRA STARÉ MĚSTO | 23.00 | 29.00 | 15 020 | 26.00 | 29.00 | 36 648 | graf |
LIHOVAR M.BOLESLAV | 47.00 | 63.00 | 1 477 | 39.00 | 69.00 | 270 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 135.00 | 15 940 | 102.00 | 114.00 | 3 215 | graf |
LINASET | 100.00 | 123.00 | 25 773 | 62.00 | 81.00 | 8 190 | graf |
LINEA NIVNICE | 261.00 | 290.00 | 24 425 | 228.00 | 275.00 | 68 429 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 20.00 | 26.00 | 601 | 20.00 | 25.00 | 534 | graf |
LIRA | 624.00 | 693.00 | 8 810 | 694.00 | 761.00 | 40 314 | graf |
LISOVNY N.HM.VRBNO | 27.00 | 31.00 | 693 | 27.00 | 36.00 | 0 | graf |
LITES | 46.00 | 63.00 | 7 678 | 49.00 | 62.00 | 16 666 | graf |
LOKOMOTIVKA PRAHA | 63.00 | 83.00 | 121 818 | 60.00 | 78.00 | 88 538 | graf |
LOMBARD INDUSTRIAL | 126.00 | 170.00 | 150 623 | 122.00 | 140.00 | 61 914 | graf |
LONKA PŘÍBOR | 68.00 | 104.00 | 377 | 74.00 | 89.00 | 3 037 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 120.00 | 46 520 | 105.00 | 121.00 | 55 255 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 32.00 | 40.00 | 60 786 | 34.00 | 39.00 | 51 897 | graf |
LUČEBNÍ ZÁV. KOLÍN | 64.00 | 101.00 | 194 857 | 50.00 | 76.00 | 80 431 | graf |
LUHOV | 44.00 | 44.00 | 0 | 39.00 | 41.00 | 2 228 | graf |
LUKRATIV | - | - | - | 9.00 | 10.00 | 11 270 | graf |
LUŽAN VESELÍ N.L. | 45.00 | 54.00 | 1 019 | 56.00 | 80.00 | 8 686 | graf |
MADETA | 477.00 | 525.00 | 204 495 | 462.00 | 519.00 | 97 143 | graf |
MAGNET | 64.00 | 89.00 | 34 706 | 62.00 | 82.00 | 18 013 | graf |
MAGNET | - | - | - | 1 630.00 | 1 790.00 | 0 | graf |
MAGNETON | 181.00 | 247.00 | 1 272 631 | 197.00 | 249.00 | 2 391 680 | graf |
MAJETKOVÁ ŽDÍREC | 77.00 | 150.00 | 0 | 78.00 | 195.00 | 10 362 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 745.00 | 812.00 | 56 544 | 740.00 | 828.00 | 313 018 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 102.00 | 10 722 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 17.00 | 18.00 | 2 649 | graf |
MARS SVRATKA | 100.00 | 102.00 | 500 | 130.00 | 130.00 | 1 300 | graf |
MASNA BRNO | 13.00 | 17.00 | 507 | 13.00 | 15.00 | 7 877 | graf |
MASNA KROMĚŘÍŽ | 54.00 | 67.00 | 268 | 61.00 | 71.00 | 1 024 | graf |
MASNA STUDENÁ | 72.00 | 90.00 | 6 961 | 78.00 | 107.00 | 16 937 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 59.00 | 0 | 50.00 | 122.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 94.00 | 110.00 | 2 047 | 98.00 | 133.00 | 1 888 | graf |
MASNÝ PRŮMYSL CHEB | 140.00 | 150.00 | 2 100 | 133.00 | 139.00 | 4 669 | graf |
MASO HROZNĚTÍN | - | - | - | 53.00 | 108.00 | 0 | graf |
MASO PLANÁ | 207.00 | 207.00 | 0 | 181.00 | 253.00 | 3 493 | graf |
MASOKOMB. KLADNO | 6.00 | 9.00 | 31 844 | 6.00 | 9.00 | 20 948 | graf |
MASOKOMB. KOSMON. | 98.00 | 152.00 | 12 048 | 128.00 | 163.00 | 83 941 | graf |
MASOKOMB. LOUNY | 34.00 | 42.00 | 105 | 20.00 | 41.00 | 2 400 | graf |
MASOKOMB. PŘÍBRAM | 29.00 | 40.00 | 2 964 | 33.00 | 41.00 | 1 092 | graf |
MASOKOMB.KLATOVY | 40.00 | 54.00 | 2 980 | 50.00 | 53.00 | 3 248 | graf |
MASOKOMB.MARTINOV | 98.00 | 120.00 | 15 364 | 99.00 | 121.00 | 23 649 | graf |
MASOKOMB.POLIČKA | 705.00 | 1 471.00 | 0 | 950.00 | 1 665.00 | 0 | graf |
MASOSPOL PÍSNICE | 33.00 | 58.00 | 6 061 | 36.00 | 53.00 | 8 477 | graf |
MASSAG | 67.00 | 75.00 | 8 298 | 60.00 | 72.00 | 23 586 | graf |
MATE | 33.00 | 42.00 | 3 500 | 25.00 | 27.00 | 0 | graf |
MEDICAMENTA | 298.00 | 344.00 | 765 739 | 279.00 | 328.00 | 157 160 | graf |
MEGA | 81.00 | 81.00 | 0 | 73.00 | 73.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 356.00 | 383.00 | 13 901 | 323.00 | 358.00 | 11 835 | graf |
MEOPTA PŘEROV | 81.00 | 95.00 | 73 505 | 62.00 | 100.00 | 91 537 | graf |
MEP POSTŘELMOV | 31.00 | 53.00 | 29 228 | 38.00 | 44.00 | 12 570 | graf |
MERKUR PRAHA | 25.00 | 28.00 | 1 800 | 20.00 | 22.00 | 1 350 | graf |
MERKURIA | - | - | - | 53.00 | 65.00 | 1 760 | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 106 810 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 16.00 | 17.00 | 48 | 48.00 | 48.00 | 0 | graf |
METALIMEX | 880.00 | 968.00 | 25 100 | 740.00 | 925.00 | 17 096 | graf |
METALŠROT TLUMAČOV | 105.00 | 128.00 | 19 304 | 109.00 | 146.00 | 37 651 | graf |
METAZ | 33.00 | 42.00 | 3 792 | 39.00 | 47.00 | 9 445 | graf |
METRA BLANSKO | 70.00 | 89.00 | 20 870 | 69.00 | 86.00 | 32 328 | graf |
METROPROJEKT | 53.00 | 89.00 | 1 968 | 49.00 | 106.00 | 27 720 | graf |
METROSTAV | 2 720.00 | 3 040.00 | 2 617 108 | 2 499.00 | 2 985.00 | 581 600 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 57.00 | 102.00 | 112 338 | 54.00 | 61.00 | 1 288 | graf |
MGM HOLEŠOV | 31.00 | 31.00 | 0 | 32.00 | 69.00 | 0 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 301.00 | 373.00 | 54 891 | 328.00 | 346.00 | 110 120 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 63.00 | 63.00 | 504 | 80.00 | 80.00 | 2 880 | graf |
MILAGRO | - | - | 0 | 143.00 | 173.00 | 9 404 | graf |
MILETA | 55.00 | 75.00 | 16 576 | 45.00 | 88.00 | 15 284 | graf |
MILKO | - | - | - | 13.00 | 15.00 | 2 077 | graf |
MILO OLOMOUC | 771.00 | 1 260.00 | 5 438 779 | 760.00 | 1 161.00 | 988 741 | graf |
MILPA PARDUBICE | 42.00 | 51.00 | 2 565 | 45.00 | 53.00 | 5 762 | graf |
MINERVA BOSKOVICE | 321.00 | 337.00 | 474 698 | 300.00 | 350.00 | 154 564 | graf |
MINVEST BRAND.N.L | - | - | - | 50.00 | 54.00 | 0 | graf |
MITOP MIMOŇ | 97.00 | 149.00 | 132 682 | 1.00 | 153.00 | 148 867 | graf |
MJM LITOVEL | 113.00 | 116.00 | 7 480 | 180.00 | 200.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | 90.00 | 132.00 | 0 | 58.00 | 150.00 | 615 | graf |
MLÉKÁRNA HR.KRÁL. | 306.00 | 445.00 | 5 340 | 428.00 | 556.00 | 39 054 | graf |
MLÉKÁRNA KLATOVY | 85.00 | 110.00 | 21 318 | 80.00 | 104.00 | 16 736 | graf |
MLÉKÁRNA KUNÍN | 212.00 | 409.00 | 0 | 160.00 | 488.00 | 87 076 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 32.00 | 44.00 | 0 | 11.00 | 42.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 21.00 | 44.00 | 557 | 35.00 | 40.00 | 76 | graf |
MLÝNY ČERČANY | 30.00 | 42.00 | 5 128 | 30.00 | 40.00 | 22 146 | graf |
MOCHOVSKÉ MRAZÍRNY | 32.00 | 37.00 | 6 420 | 33.00 | 40.00 | 7 970 | graf |
MONTÁŽE PŘEROV | 140.00 | 140.00 | 0 | 75.00 | 306.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 35.00 | 1 326 | 75.00 | 80.00 | 4 017 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 90.00 | 100.00 | 720 | 111.00 | 111.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 27.00 | 30.00 | 19 345 | - | - | - | graf |
MOR.POTRAVIN.ST. | 35.00 | 35.00 | 0 | 45.00 | 153.00 | 672 | graf |
MOR.ZEM.HOLDING | - | - | - | 50.00 | 60.00 | 47 035 | graf |
MORAGRO PROSTĚJOV | 100.00 | 100.00 | 9 009 | 76.00 | 91.00 | 4 474 | graf |
MORAV. PLYNOSTAV | 502.00 | 551.00 | 11 134 | 550.00 | 678.00 | 22 400 | graf |
MORAV.CHEMIC. ZÁV. | 303.00 | 380.00 | 1 654 876 | 300.00 | 364.00 | 337 455 | graf |
MORAV.KERAM.ZÁVODY | 58.00 | 80.00 | 7 427 | 68.00 | 80.00 | 7 861 | graf |
MORAV.SPOL.PRO KI | - | - | - | 37.00 | 94.00 | 17 948 | graf |
MORAVEL OLOMOUC | 36.00 | 39.00 | 1 326 | 49.00 | 60.00 | 1 680 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 300.00 | 1 420.00 | 1 365 | graf |
MORAVIA CANS | 124.00 | 153.00 | 4 452 | 97.00 | 103.00 | 0 | graf |
MORAVIA GLASS | 147.00 | 210.00 | 919 734 | 184.00 | 206.00 | 34 340 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 59.00 | 90.00 | 0 | 43.00 | 52.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 61.00 | 127.00 | 7 950 | 81.00 | 131.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 26.00 | 33.00 | 20 440 | 24.00 | 30.00 | 34 633 | graf |
MORAVOSTAV BRNO | 130.00 | 175.00 | 2 732 | 330.00 | 360.00 | 0 | graf |
MORAVSKÁ AGRA | 87.00 | 133.00 | 6 038 | 100.00 | 155.00 | 416 665 | graf |
MORAVSKÁ PRŮM. | - | - | - | 156.00 | 179.00 | 33 882 | graf |
MORAVSKÉ AUTOOPR. | 24.00 | 24.00 | 0 | 29.00 | 30.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 250.00 | 301.00 | 24 790 | 224.00 | 260.00 | 3 562 | graf |
MORAVSKÉ NAFT.DOLY | 1 188.00 | 1 350.00 | 680 811 | 1 180.00 | 1 347.00 | 169 180 | graf |
MORAVSKÉ ŽELEZÁRNY | 190.00 | 211.00 | 238 760 | 177.00 | 215.00 | 388 293 | graf |
MORAVSKOČESKÝ IF | - | - | - | 9.00 | 11.00 | 11 980 | graf |
MORAVSKOSLEZ. UPF | 252.00 | 365.00 | 794 381 | 260.00 | 365.00 | 1 129 904 | graf |
MORAVSKOTŘ.STAVBY | 66.00 | 66.00 | 1 461 | 121.00 | 155.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 69.00 | 83.00 | 5 890 | graf |
MORAVSKÝ IF | - | - | - | 41.00 | 56.00 | 242 338 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 10.00 | 54.00 | 301 004 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 144.00 | 201.00 | 244 515 | 150.00 | 189.00 | 61 009 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 215.00 | 215.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 922.00 | 1 105.00 | 11 417 799 | 919.00 | 1 070.00 | 4 068 119 | graf |
MOSTÁRNA HUSTOPEČE | 59.00 | 80.00 | 9 428 | 58.00 | 90.00 | 5 312 | graf |
MOSTECKÁ UHEL.SP. | 321.00 | 353.00 | 7 697 505 | 315.00 | 351.00 | 2 348 194 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 40.00 | 63.00 | 15 106 | graf |
MOTOKOV INTER. | 92.00 | 140.00 | 4 394 | 107.00 | 149.00 | 10 012 | graf |
MOTOKOV PRAHA | 376.00 | 411.00 | 443 254 | 350.00 | 388.00 | 100 507 | graf |
MOTORPAL | 156.00 | 173.00 | 899 672 | 148.00 | 171.00 | 398 092 | graf |
MRAZÍRNY DAŠICE | 70.00 | 77.00 | 13 958 | 70.00 | 89.00 | 66 223 | graf |
MRAZÍRNY PRAHA | 36.00 | 41.00 | 308 | 18.00 | 69.00 | 380 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 107.00 | 119.00 | 4 752 | 100.00 | 159.00 | 2 490 | graf |
MS FOND (PIAS) | 560.00 | 1 086.00 | 0 | - | - | - | graf |
MSA | 555.00 | 598.00 | 1 201 045 | 525.00 | 590.00 | 578 162 | graf |
MSDZ ŠUMPERK | 25.00 | 30.00 | 1 722 | 20.00 | 27.00 | 700 | graf |
MSP PŘEROV 21/97 | 51.00 | 5 388.00 | 137 634 | - | - | - | graf |
MŠLZ | 85.00 | 89.00 | 7 619 | 74.00 | 105.00 | 41 101 | graf |
MTH PRAHA | 44.00 | 45.00 | 5 554 | 38.00 | 40.00 | 20 221 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 61.00 | 79.00 | 16 105 | 60.00 | 75.00 | 46 404 | graf |
MUZO | 930.00 | 1 150.00 | 16 756 | 800.00 | 821.00 | 0 | graf |
MYKANA | 71.00 | 138.00 | 0 | 48.00 | 63.00 | 400 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 65.00 | 72.00 | 10 449 | 68.00 | 72.00 | 5 909 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 18.00 | 20.00 | 2 869 | graf |
NATE CHOTĚBOŘ | 185.00 | 253.00 | 2 330 | 262.00 | 288.00 | 11 392 | graf |
NATURAMYL | 173.00 | 358.00 | 31 500 | 135.00 | 405.00 | 3 597 | graf |
NAVOS | 135.00 | 182.00 | 45 064 | 180.00 | 251.00 | 167 606 | graf |
NEALKO OLOMOUC | 168.00 | 206.00 | 44 240 | 160.00 | 190.00 | 66 965 | graf |
NEMOHOLD | 77.00 | 106.00 | 4 294 | 83.00 | 111.00 | 5 631 | graf |
NEPTUN BYLANY | 28.00 | 51.00 | 2 979 | 40.00 | 51.00 | 0 | graf |
NISA | - | - | - | 1.00 | 3.00 | 153 | graf |
NKT CABLES | 604.00 | 680.00 | 720 251 | 555.00 | 665.00 | 390 497 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | - | - | 0 | 10 000.00 | 10 250.00 | 10 250 | graf |
NOVAMYL | 125.00 | 235.00 | 17 885 | 154.00 | 171.00 | 2 310 | graf |
NOVING | 122.00 | 196.00 | 0 | 223.00 | 247.00 | 0 | graf |
NOWACO MRAZÍRNY | 26.00 | 30.00 | 2 083 | 28.00 | 34.00 | 10 665 | graf |
NYCOM | 83.00 | 92.00 | 1 244 | 108.00 | 150.00 | 4 904 | graf |
O2 C.R. | 3 065.00 | 3 386.00 | 90 677 386 | 3 018.00 | 3 300.00 | 12 500 558 | graf |
OBAL ROZKOŠ | 303.00 | 340.00 | 327 995 | 282.00 | 312.00 | 89 159 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 218.00 | 368.00 | 10 378 | 297.00 | 355.00 | 12 545 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 5 030 | 8.00 | 9.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | 51.00 | 60.00 | 4 979 | 52.00 | 60.00 | 23 576 | graf |
OBCHOD S PALIVY | 118.00 | 118.00 | 0 | 119.00 | 125.00 | 1 684 | graf |
OBCHODNÍ DŮM ALFA | 280.00 | 541.00 | 172 764 | 206.00 | 476.00 | 80 507 | graf |
OBCHODNÍ SLADOVNY | 466.00 | 570.00 | 263 818 | 450.00 | 572.00 | 239 542 | graf |
OBCHODNÍ TISKÁRNY | 67.00 | 81.00 | 5 080 | 49.00 | 104.00 | 13 842 | graf |
OBIL.LIHOV.KRALUPY | 98.00 | 125.00 | 5 478 | 92.00 | 125.00 | 3 954 | graf |
OBILA KUTNÁ HORA | 108.00 | 108.00 | 5 508 | 103.00 | 108.00 | 4 553 | graf |
OBL.PRŮM.P.POLIČKA | 66.00 | 125.00 | 0 | 101.00 | 107.00 | 2 525 | graf |
OBNOVA BRNO | 56.00 | 75.00 | 4 050 | 55.00 | 77.00 | 1 440 | graf |
OD KRUŠNOHOR | 425.00 | 712.00 | 552 894 | 363.00 | 630.00 | 25 727 | graf |
OD LASO | 465.00 | 694.00 | 3 026 600 | 410.00 | 600.00 | 85 011 | graf |
OD PRIOR JIHLAVA | 31.00 | 55.00 | 346 | 50.00 | 135.00 | 12 688 | graf |
OD PRIOR ZLÍN | 323.00 | 569.00 | 470 576 | 279.00 | 413.00 | 62 388 | graf |
OD RIO MOST | 75.00 | 133.00 | 1 484 | 105.00 | 213.00 | 9 933 | graf |
ODETKA | 82.00 | 94.00 | 94 | 61.00 | 84.00 | 4 141 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 26.00 | 0 | 52.00 | 52.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 10.00 | 16.00 | 3 236 | 8.00 | 10.00 | 130 | graf |
ODKOLEK | 105.00 | 118.00 | 34 521 | 105.00 | 120.00 | 55 450 | graf |
OFT HOLDING PRAHA | 120.00 | 193.00 | 8 169 | 105.00 | 634.00 | 27 807 | graf |
OHL ŽS | 510.00 | 630.00 | 737 597 | 501.00 | 616.00 | 214 479 | graf |
OK STS TOUŽIM | 65.00 | 69.00 | 9 386 | 50.00 | 65.00 | 5 226 | graf |
OKD | 105.00 | 117.00 | 19 614 206 | 108.00 | 117.00 | 8 272 552 | graf |
OKD | - | - | - | 107.00 | 107.00 | 0 | graf |
OKD 14,5/99 | 106.00 | 11 590.00 | 69 111 | - | - | - | graf |
OKULA NÝRSKO | 62.00 | 129.00 | 9 008 | 90.00 | 108.00 | 12 909 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 660.00 | 724.00 | 96 146 | 524.00 | 770.00 | 46 588 | graf |
OLŠANSKÉ PAPÍRNY | 115.00 | 150.00 | 97 269 | 105.00 | 150.00 | 64 658 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 257.00 | 272.00 | 2 725 474 | 252.00 | 275.00 | 753 634 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 180.00 | 200.00 | 10 040 | 190.00 | 215.00 | 18 515 | graf |
ON SEMICONDUCT. CR | 207.00 | 269.00 | 76 077 | 204.00 | 246.00 | 15 540 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 79.00 | 87.00 | 630 | 76.00 | 120.00 | 9 558 | graf |
OPRAVY ZÁCHLUMÍ | 90.00 | 100.00 | 6 006 | 78.00 | 100.00 | 1 817 | graf |
OPZ PLUS | 20.00 | 27.00 | 320 | 20.00 | 32.00 | 380 | graf |
ORCA | - | - | - | 50.00 | 60.00 | 0 | graf |
ORGATEX | 39.00 | 59.00 | 4 845 | 56.00 | 62.00 | 8 415 | graf |
ORGREZ | 121.00 | 133.00 | 2 664 | 145.00 | 152.00 | 21 584 | graf |
ORPA | 66.00 | 101.00 | 0 | 80.00 | 99.00 | 3 215 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 17.00 | 22.00 | 1 851 | 17.00 | 19.00 | 5 400 | graf |
OSEVA | 48.00 | 59.00 | 6 454 | 60.00 | 68.00 | 7 799 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 111.00 | 0 | graf |
OSONA | 53.00 | 59.00 | 26 804 | 51.00 | 66.00 | 19 609 | graf |
OSP Č. BUDĚJOVICE | 32.00 | 36.00 | 1 159 | 31.00 | 38.00 | 110 222 | graf |
OSPAP VELKOOBCH.P. | 30.00 | 38.00 | 334 | 38.00 | 44.00 | 352 | graf |
OSTRAV.VOD.A KAN. | 160.00 | 165.00 | 4 620 | 140.00 | 165.00 | 46 580 | graf |
OSTRAVAR | 1 900.00 | 1 953.00 | 4 711 390 | 1 844.00 | 1 960.00 | 646 719 | graf |
OSTROJ | 130.00 | 161.00 | 104 761 | 125.00 | 145.00 | 149 815 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 89.00 | 122.00 | 6 435 | 116.00 | 140.00 | 43 220 | graf |
OTAVA-PATRIA | 200.00 | 385.00 | 161 143 | 161.00 | 300.00 | 28 419 | graf |
OTAVSKÉ STROJÍRNY | 77.00 | 100.00 | 18 067 | 61.00 | 95.00 | 6 913 | graf |
OTMA SLOV. FRUTA | 108.00 | 162.00 | 16 737 | 122.00 | 144.00 | 12 963 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 95.00 | 103.00 | 1 475 | graf |
P.I.F. | 283.00 | 350.00 | 10 377 238 | 271.00 | 345.00 | 4 087 934 | graf |
PACOVSKÉ STROJÍRNY | 32.00 | 49.00 | 0 | 44.00 | 46.00 | 10 418 | graf |
PALABA SLANÝ | 94.00 | 150.00 | 32 946 | 90.00 | 145.00 | 90 776 | graf |
PAMELA | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 0 | graf |
PANAV | 50.00 | 76.00 | 5 259 | 143.00 | 150.00 | 0 | graf |
PANKRÁC | 63.00 | 64.00 | 2 042 | 60.00 | 66.00 | 9 849 | graf |
PANKRÁC | 110.00 | 110.00 | 0 | 104.00 | 115.00 | 15 803 | graf |
PAPÍRNY BRNO | 51.00 | 63.00 | 22 532 | 47.00 | 72.00 | 37 910 | graf |
PARAMO | 608.00 | 747.00 | 353 116 | 615.00 | 733.00 | 244 012 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 206.00 | 206.00 | 2 060 | 164.00 | 188.00 | 669 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 47.00 | 69.00 | 0 | 38.00 | 90.00 | 0 | graf |
PASO BRNO | 36.00 | 37.00 | 5 111 | 38.00 | 45.00 | 1 190 | graf |
PAVUS PRAHA | 82.00 | 82.00 | 0 | 91.00 | 110.00 | 2 043 | graf |
PBS BRNO DIZ | 81.00 | 94.00 | 36 869 | 73.00 | 85.00 | 51 918 | graf |
PCB BENEŠOV | 45.00 | 49.00 | 623 | 50.00 | 50.00 | 0 | graf |
PEGA | 133.00 | 181.00 | 33 413 | 99.00 | 180.00 | 19 783 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 810.00 | 810.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 37.00 | 50.00 | 364 | 51.00 | 53.00 | 1 998 | graf |
PEKÁRNA LIBEREC | 54.00 | 80.00 | 21 696 | 55.00 | 79.00 | 7 676 | graf |
PEKÁRNA TŘEBÍČ | 73.00 | 81.00 | 0 | 81.00 | 82.00 | 1 876 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 185.00 | 190.00 | 1 125 | 159.00 | 194.00 | 2 280 | graf |
PEKÁRNY CUKRÁRNY | 1 885.00 | 1 885.00 | 0 | 741.00 | 890.00 | 1 482 | graf |
PEKÁRNY CUKRÁRNY 2 | 673.00 | 1 600.00 | 1 600 | 108.00 | 213.00 | 8 825 | graf |
PEKÁRNY ŠUMPERK | 84.00 | 112.00 | 39 758 | 63.00 | 108.00 | 9 495 | graf |
PEREX | 57.00 | 57.00 | 0 | 45.00 | 49.00 | 1 992 | graf |
PERFEKTA | 17.00 | 17.00 | 0 | 27.00 | 27.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 40.00 | 46.00 | 27 072 | 35.00 | 50.00 | 35 315 | graf |
PETRA STRÁNÍ | 10.00 | 12.00 | 0 | 27.00 | 27.00 | 0 | graf |
PF AAA | 247.00 | 286.00 | 74 559 | 231.00 | 344.00 | 106 667 | graf |
PF IKS KB PLUS | 121.00 | 169.00 | 17 271 634 | 120.00 | 169.00 | 7 690 992 | graf |
PF MAJETKU 1.IN | 91.00 | 121.00 | 441 783 | 86.00 | 115.00 | 349 855 | graf |
PF PRAVID.PŘ. 1.IN | 108.00 | 139.00 | 705 185 | 108.00 | 145.00 | 724 842 | graf |
PF PROSPERITY 1.IN | 100.00 | 135.00 | 934 725 | 94.00 | 133.00 | 597 054 | graf |
PGH | - | - | - | 115.00 | 182.00 | 8 028 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 468.00 | 6 850.00 | 22 136 572 | 6 201.00 | 6 591.00 | 1 970 949 | graf |
PHOENIX LÉKÁR. VO | 146.00 | 185.00 | 4 413 | 226.00 | 229.00 | 0 | graf |
PIF GARANCE | 180.00 | 287.00 | 33 749 | 146.00 | 206.00 | 3 988 | graf |
PIKAZ PRAHA | - | - | - | 7.00 | 7.00 | 203 | graf |
PILANA TOOLS | 146.00 | 170.00 | 41 496 | 144.00 | 180.00 | 26 762 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 55.00 | 61.00 | 2 312 | 54.00 | 57.00 | 866 | graf |
PIV.A SOD.BŘECLAV | 65.00 | 72.00 | 8 190 | 45.00 | 65.00 | 4 729 | graf |
PIV.A SOD.JIHLAVA | 120.00 | 130.00 | 7 290 | 114.00 | 210.00 | 14 182 | graf |
PIV.RADEGAST SEDL. | 133.00 | 180.00 | 36 280 | 101.00 | 177.00 | 17 478 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 80.00 | 156.00 | 0 | 65.00 | 88.00 | 3 103 | graf |
PIVOV.KRUŠOVICE | 656.00 | 802.00 | 66 926 | 613.00 | 870.00 | 31 109 | graf |
PIVOV.LOUNY | 105.00 | 125.00 | 1 650 | 175.00 | 180.00 | 2 681 | graf |
PIVOV.PARDUBICE | 247.00 | 271.00 | 47 942 | 250.00 | 265.00 | 57 219 | graf |
PIVOV.PROSTĚJOV | 83.00 | 85.00 | 21 080 | 60.00 | 77.00 | 16 401 | graf |
PIVOV.STAROBRNO | 515.00 | 583.00 | 235 182 | 480.00 | 545.00 | 103 738 | graf |
PIVOV.VRATISLAVICE | 2 292.00 | 2 436.00 | 1 116 476 | 2 320.00 | 2 505.00 | 405 042 | graf |
PIVOVAR RADEGAST | 4 643.00 | 5 105.00 | 8 936 052 | 4 200.00 | 5 200.00 | 4 605 631 | graf |
PIVOVAR V.POPOVICE | 498.00 | 599.00 | 269 647 | 456.00 | 585.00 | 232 301 | graf |
PIVOVARSKÝ HOLDING | 908.00 | 1 222.00 | 1 706 840 | 880.00 | 1 144.00 | 1 359 843 | graf |
PIVOVARY BOH.PRAHA | 127.00 | 179.00 | 49 420 | 114.00 | 160.00 | 21 539 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 343.00 | 8 180 | graf |
PLASTIK HT | 120.00 | 193.00 | 21 191 | 136.00 | 190.00 | 7 207 | graf |
PLEMENÁŘI BRNO | 153.00 | 317.00 | 0 | 407.00 | 407.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 48.00 | 55.00 | 14 600 | 35.00 | 51.00 | 7 380 | graf |
PLIVA - LACHEMA | 350.00 | 430.00 | 103 719 | 361.00 | 414.00 | 64 726 | graf |
PLOMA | 79.00 | 102.00 | 24 602 | 80.00 | 90.00 | 9 136 | graf |
PLYNOPROJEKT PRAHA | 150.00 | 161.00 | 25 660 | 144.00 | 168.00 | 19 701 | graf |
PLYNOSTAV PARDUB. | 262.00 | 317.00 | 108 200 | 249.00 | 346.00 | 114 613 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 101.00 | 10 615 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 46.00 | 60.00 | 2 260 | 47.00 | 50.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 32.00 | 43.00 | 3 514 | graf |
PLZEŇSKÁ IS | - | - | - | 31.00 | 39.00 | 3 394 | graf |
PLZEŇSKÁ IS | - | - | - | 21.00 | 43.00 | 5 316 | graf |
PLZEŇSKÁ KAP.SPOL. | 70.00 | 71.00 | 52 874 | 62.00 | 72.00 | 58 552 | graf |
PLZEŇSKÁ TEPLÁREN. | 500.00 | 600.00 | 358 933 | 515.00 | 570.00 | 69 088 | graf |
PLZEŇSKÝ PRAZDROJ | 2 390.00 | 2 656.00 | 1 449 114 | 2 300.00 | 2 630.00 | 634 703 | graf |
PNIF | 31.00 | 48.00 | 36 614 | 27.00 | 61.00 | 17 252 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 0 | 50.00 | 200.00 | 0 | graf |
PODNIK SPEC.PRACÍ | 162.00 | 245.00 | 345 451 | 153.00 | 231.00 | 194 543 | graf |
PODNIKAT.TRŽNÍ PF | 19.00 | 29.00 | 933 852 | 19.00 | 27.00 | 679 022 | graf |
POL.LESY DYMOKURY | 61.00 | 70.00 | 630 | 48.00 | 56.00 | 555 | graf |
POLAB.CUKR.BEŘKOV. | 39.00 | 39.00 | 233 | 41.00 | 54.00 | 262 | graf |
POLAB.DZ NYMBURK | 25.00 | 46.00 | 0 | 50.00 | 50.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 120.00 | 6 120 | 130.00 | 130.00 | 3 380 | graf |
POLIČSKÉ STROJÍRNY | 70.00 | 105.00 | 73 663 | 80.00 | 108.00 | 40 393 | graf |
POLOVODIČE PRAHA | 17.00 | 23.00 | 638 | 16.00 | 29.00 | 3 561 | graf |
POLYGON STAVEBNÍ | 38.00 | 51.00 | 3 196 | 44.00 | 50.00 | 7 422 | graf |
POLYGRAFIA | 48.00 | 100.00 | 0 | 65.00 | 79.00 | 0 | graf |
POLYTECHNA | 381.00 | 715.00 | 11 442 | 400.00 | 700.00 | 1 850 | graf |
POM | - | - | - | 49.00 | 154.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 815.00 | 3 919.00 | 119 443 | 3 912.00 | 4 181.00 | 367 343 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 39.00 | 2 270 | graf |
POSTILION.POŠT.IF | - | - | - | 260.00 | 314.00 | 5 956 815 | graf |
POŠT.TISK.CENIN | 306.00 | 340.00 | 2 020 | 278.00 | 342.00 | 9 458 | graf |
POŠTOREN. KER.ZÁV. | 287.00 | 681.00 | 659 156 | 273.00 | 612.00 | 272 834 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 36.00 | 52.00 | 469 | 15.00 | 17.00 | 0 | graf |
POTRAVINÁŘSKÝ IF | 462.00 | 585.00 | 383 771 | 452.00 | 586.00 | 244 343 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 79.00 | 97.00 | 7 194 | graf |
POTRAVINY CENTRUM | 5.00 | 8.00 | 0 | 7.00 | 27.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 325.00 | 459.00 | 13 737 | 324.00 | 407.00 | 23 271 | graf |
PÖYRY ENVIRONMENT | 297.00 | 300.00 | 2 100 | 290.00 | 300.00 | 6 002 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 22.00 | 0 | graf |
POZ.STAVBY PŘEROV | 27.00 | 29.00 | 427 | 58.00 | 66.00 | 0 | graf |
POZ.STAVBY ZLÍN | 203.00 | 234.00 | 18 153 | 195.00 | 216.00 | 5 850 | graf |
POZ.STAVIT. ZLÍN | 193.00 | 212.00 | 3 474 | 202.00 | 285.00 | 20 760 | graf |
POZEM.ST.OLOMOUC | 44.00 | 48.00 | 1 704 | 31.00 | 34.00 | 2 400 | graf |
POZEM.ST.STAVOSER. | 62.00 | 91.00 | 3 427 | 78.00 | 99.00 | 19 422 | graf |
POZEM.ST.ÚSTÍ N.L. | 223.00 | 231.00 | 5 082 | 210.00 | 235.00 | 0 | graf |
POZES RADONICE | 19.00 | 25.00 | 152 | 27.00 | 29.00 | 0 | graf |
PPF INVEST.HOLDING | 213.00 | 279.00 | 2 800 184 | 213.00 | 261.00 | 1 593 044 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 35.00 | 60.00 | 5 192 | graf |
PRÁD.A ČIST.NÁCHOD | 132.00 | 145.00 | 0 | 147.00 | 270.00 | 725 | graf |
PRAG REAL VYSOČANY | 196.00 | 239.00 | 557 401 | 198.00 | 242.00 | 319 300 | graf |
PRAGA ČÁSLAV | 331.00 | 415.00 | 0 | 202.00 | 350.00 | 12 368 | graf |
PRAGA HOSTIVAŘ | 23.00 | 36.00 | 9 632 | 20.00 | 34.00 | 11 521 | graf |
PRAGA HRÁDEK N.N. | 43.00 | 55.00 | 11 825 | 41.00 | 47.00 | 8 961 | graf |
PRAGA LOUNY | 1 820.00 | 2 005.00 | 3 406 685 | 1 787.00 | 1 936.00 | 0 | graf |
PRAGOEXPORT | 945.00 | 1 070.00 | 36 283 | 924.00 | 1 100.00 | 34 497 | graf |
PRAGOFOND IF | 86.00 | 134.00 | 52 046 | 83.00 | 125.00 | 109 190 | graf |
PRAGOIMEX | 143.00 | 143.00 | 0 | 140.00 | 145.00 | 280 | graf |
PRAGOLAKTOS | 33.00 | 37.00 | 3 646 | 32.00 | 51.00 | 4 076 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 2 262 | 76.00 | 79.00 | 0 | graf |
PRAMEN BRNO | 162.00 | 200.00 | 18 800 | 127.00 | 164.00 | 3 801 | graf |
PRAMEN BRUNTÁL | 263.00 | 360.00 | 360 | 300.00 | 378.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 180.00 | 347.00 | 15 701 | 150.00 | 295.00 | 80 413 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 264.00 | 21 059 | 155.00 | 208.00 | 9 826 | graf |
PRAMEN IK PRAHA | 603.00 | 881.00 | 187 642 | 460.00 | 720.00 | 54 089 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 28.00 | 987 | 34.00 | 36.00 | 280 | graf |
PRAMEN PHA-Č.DVŮR | 80.00 | 88.00 | 9 687 | 64.00 | 99.00 | 0 | graf |
PRAMEN PÍSEK | 818.00 | 818.00 | 0 | 870.00 | 870.00 | 0 | graf |
PRAMIX | 233.00 | 374.00 | 96 360 | 198.00 | 306.00 | 32 632 | graf |
PRAZSKE SLUZBY | 106.00 | 114.00 | 101 392 | 107.00 | 120.00 | 193 994 | graf |
PRAŽ.SIL.A VOD.ST. | 120.00 | 120.00 | 17 040 | 114.00 | 120.00 | 7 050 | graf |
PRAŽSKÁ ENERGETIKA | 1 985.00 | 2 362.00 | 1 369 173 | 1 876.00 | 2 276.00 | 600 744 | graf |
PRAŽSKÁ IS | - | - | - | 110.00 | 167.00 | 4 896 | graf |
PRAŽSKÁ PLYNÁREN. | 2 030.00 | 2 150.00 | 244 158 | 1 941.00 | 2 300.00 | 136 516 | graf |
PRAŽSKÁ TEPLÁREN. | 998.00 | 1 350.00 | 1 522 770 | 1 050.00 | 1 365.00 | 1 267 533 | graf |
PRAŽSKÉ PIVOVARY | 2 275.00 | 2 600.00 | 4 109 115 | 2 256.00 | 2 500.00 | 861 854 | graf |
PRAŽSKÝ STAVEB.P. | 165.00 | 235.00 | 42 481 | 141.00 | 187.00 | 19 112 | graf |
PRECIOSA-LUSTRY | 95.00 | 118.00 | 19 458 | 87.00 | 112.00 | 13 022 | graf |
PREFA BRNO | 39.00 | 41.00 | 15 534 | 38.00 | 41.00 | 7 310 | graf |
PREFA GRYGOV | 328.00 | 328.00 | 0 | 103.00 | 286.00 | 0 | graf |
PREFA PARDUBICE | 86.00 | 120.00 | 32 974 | 90.00 | 104.00 | 10 698 | graf |
PREFA PRAHA | 264.00 | 315.00 | 339 692 | 209.00 | 293.00 | 54 913 | graf |
PREFABRIKACE OVA | 37.00 | 37.00 | 3 395 | 31.00 | 33.00 | 1 758 | graf |
PRECHEZA | 118.00 | 155.00 | 867 636 | 126.00 | 167.00 | 68 765 | graf |
PREMING | 94.00 | 129.00 | 26 546 | 89.00 | 114.00 | 28 497 | graf |
PREMOT FR. LÁZNĚ | 45.00 | 51.00 | 7 259 | 45.00 | 60.00 | 5 302 | graf |
PRESTA | - | - | - | 9.00 | 10.00 | 324 | graf |
PRIESSNITZOVY LÁZ. | 500.00 | 605.00 | 109 890 | 490.00 | 550.00 | 78 826 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 43.00 | 72.00 | 0 | 95.00 | 105.00 | 0 | graf |
PRIMONA | 30.00 | 42.00 | 843 | 32.00 | 40.00 | 2 664 | graf |
PRINGTON VAR/00 | 101.00 | 10 105.00 | 431 806 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 149.00 | 218.00 | 33 554 | 101.00 | 193.00 | 12 837 | graf |
PRIOR IK | 394.00 | 764.00 | 369 776 | 380.00 | 518.00 | 15 136 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 466.00 | 4 000.00 | 27 050 | graf |
PRIOR OLOMOUC | 398.00 | 771.00 | 0 | 362.00 | 478.00 | 2 624 | graf |
PRIOR OTROKOVICE | - | - | - | 1 466.00 | 4 000.00 | 27 050 | graf |
PRIOR PŘEROV | 331.00 | 581.00 | 8 931 | 440.00 | 500.00 | 32 544 | graf |
PRIVAT | - | - | - | 131.00 | 199.00 | 20 788 | graf |
PRO INVEST | - | - | - | 23.00 | 34.00 | 51 088 | graf |
PROAGRO | 119.00 | 135.00 | 6 615 | 102.00 | 110.00 | 0 | graf |
PROAGRO LIBEREC | 61.00 | 61.00 | 1 159 | 57.00 | 72.00 | 30 717 | graf |
PROFILPROJ. PRAHA | 1 860.00 | 2 549.00 | 2 295 | 1 626.00 | 2 006.00 | 3 432 | graf |
PROFIT FOND IF | - | - | - | 211.00 | 277.00 | 161 910 | graf |
PROGRESS OSTRAVA | 20.00 | 27.00 | 4 000 | 10.00 | 24.00 | 60 | graf |
PROJEKTA OSTRAVA | 101.00 | 162.00 | 860 | 58.00 | 141.00 | 0 | graf |
PROLES | 47.00 | 47.00 | 0 | 37.00 | 37.00 | 0 | graf |
PROMBAK REAL ESTAT | 75.00 | 75.00 | 0 | 126.00 | 140.00 | 0 | graf |
PROREGIO | - | - | - | 54.00 | 54.00 | 5 076 | graf |
PROSPERITA IF | 98.00 | 110.00 | 379 810 | 89.00 | 114.00 | 401 429 | graf |
PRUM. A INVEST.HOL | - | - | - | 37.00 | 42.00 | 4 992 | graf |
PRŮM. STAVBY BRNO | 64.00 | 79.00 | 2 979 | 63.00 | 70.00 | 408 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 24.00 | 30.00 | 300 | 30.00 | 33.00 | 555 | graf |
PRŮMYSLOVÝ IF | 445.00 | 557.00 | 122 004 | 458.00 | 555.00 | 117 124 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 100.00 | 1 331.00 | 6 292 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 24.00 | 27.00 | 2 558 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 67.00 | 77.00 | 7 170 | graf |
PRVNÍ NOVIN.SP.PHA | 103.00 | 124.00 | 9 415 | 76.00 | 114.00 | 3 616 | graf |
PRVNÍ PETROV.ZEM. | 55.00 | 67.00 | 0 | 59.00 | 59.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 235.00 | 14 805 | 225.00 | 225.00 | 19 125 | graf |
PRVNÍ STAV.K.HORA | 60.00 | 106.00 | 3 964 | 172.00 | 372.00 | 16 400 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 4.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 342.00 | 381.00 | 3 427 240 | 335.00 | 380.00 | 837 515 | graf |
PS PARDUBICE | 40.00 | 49.00 | 7 625 | 39.00 | 46.00 | 10 698 | graf |
PSG | 32.00 | 48.00 | 14 189 | 45.00 | 53.00 | 19 153 | graf |
PSV PRŮMSTAV PARD. | 28.00 | 37.00 | 336 | 50.00 | 57.00 | 2 255 | graf |
PTR | 23.00 | 25.00 | 2 180 | 49.00 | 51.00 | 7 059 | graf |
PUDIS | 93.00 | 93.00 | 0 | 135.00 | 150.00 | 2 138 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 25.00 | 34.00 | 0 | 35.00 | 50.00 | 1 226 | graf |
R.K.VELKOOB.SKLADY | 12.00 | 20.00 | 727 | 39.00 | 47.00 | 1 176 | graf |
RAAB KARCH.STAVIVA | 57.00 | 106.00 | 47 151 | 51.00 | 100.00 | 18 134 | graf |
RADEGAST PF | 176.00 | 204.00 | 1 930 232 | 175.00 | 210.00 | 2 320 386 | graf |
RADLICKÁ MLÉKÁRNA | 51.00 | 70.00 | 7 000 | 39.00 | 60.00 | 1 527 | graf |
RAIFFEISEN ALFA IF | - | - | - | 53.00 | 88.00 | 79 693 | graf |
RAIFFEISEN ALFA PF | - | - | - | 50.00 | 210.00 | 59 509 | graf |
RAKO | 965.00 | 1 055.00 | 455 055 | 901.00 | 1 000.00 | 217 374 | graf |
RAPID | 807.00 | 1 235.00 | 4 876 | 1 000.00 | 1 690.00 | 0 | graf |
RAŠELINA | 71.00 | 72.00 | 17 916 | 67.00 | 80.00 | 23 228 | graf |
RAŠKA | 35.00 | 49.00 | 0 | 20.00 | 45.00 | 265 | graf |
REAS | 50.00 | 56.00 | 854 | 26.00 | 28.00 | 1 318 | graf |
RECAP TRADE | - | - | - | 67.00 | 74.00 | 5 091 | graf |
REDASH | 45.00 | 48.00 | 36 536 | 43.00 | 48.00 | 54 972 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 43.00 | 47.00 | 1 489 | 41.00 | 63.00 | 6 914 | graf |
REKULT.VÝSTAV.MOST | 203.00 | 260.00 | 11 050 | 194.00 | 230.00 | 5 041 | graf |
RENOVA | 12.00 | 15.00 | 156 | 34.00 | 34.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 44.00 | 85.00 | 58 195 | 61.00 | 87.00 | 53 908 | graf |
RENTIÉRSKÝ IF 1.IN | 466.00 | 579.00 | 7 630 853 | 456.00 | 579.00 | 3 519 782 | graf |
REPROGEN | 51.00 | 81.00 | 2 613 | 85.00 | 85.00 | 1 870 | graf |
RESONANČNÍ PILA | 97.00 | 146.00 | 6 776 | 114.00 | 146.00 | 912 | graf |
RESTAMO HOLDING | 25.00 | 33.00 | 1 663 | 41.00 | 45.00 | 4 050 | graf |
RETEX | 41.00 | 44.00 | 2 321 | 40.00 | 50.00 | 5 758 | graf |
RIF | 805.00 | 850.00 | 101 277 919 | 802.00 | 850.00 | 32 678 826 | graf |
RMS MEZZANINE | 3 083.00 | 4 700.00 | 13 881 200 | 3 154.00 | 4 000.00 | 417 793 | graf |
ROCKWOOL PREFIZOL | 352.00 | 585.00 | 166 292 | 505.00 | 590.00 | 563 402 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 18.00 | 528 | graf |
ROKYTNICE 12/01 | 100.00 | 101.00 | 10 073 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 76.00 | 100.00 | 1 852 026 | graf |
ROMO FULNEK | 50.00 | 75.00 | 8 492 | 39.00 | 77.00 | 6 730 | graf |
ROTEXTILE | 35.00 | 43.00 | 570 | 51.00 | 51.00 | 9 180 | graf |
ROUČKA SLATINA | 42.00 | 49.00 | 4 892 | 48.00 | 51.00 | 8 035 | graf |
ROUDNIC.STROJ.A SL | 89.00 | 89.00 | 7 743 | 56.00 | 66.00 | 2 726 | graf |
RUBENA | 81.00 | 96.00 | 53 925 | 72.00 | 110.00 | 51 086 | graf |
RUDOLF JELÍNEK | 610.00 | 795.00 | 131 284 | 650.00 | 868.00 | 306 860 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 73.00 | 180 | 50.00 | 80.00 | 0 | graf |
RUVE | 10.00 | 14.00 | 2 044 | 23.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 200.00 | 304.00 | 80 125 | 187.00 | 300.00 | 80 528 | graf |
RYBÁŘSTVÍ CHL.N.C. | 50.00 | 56.00 | 505 | 50.00 | 56.00 | 4 045 | graf |
RYBÁŘSTVÍ PRAHA | 38.00 | 52.00 | 1 925 | 50.00 | 53.00 | 1 260 | graf |
RYBÁŘSTVÍ PŘEROV | 56.00 | 62.00 | 1 534 | 90.00 | 100.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | 79.00 | 110.00 | 19 046 | 97.00 | 116.00 | 16 290 | graf |
RYBÁŘSTVÍ TELČ | 90.00 | 105.00 | 29 300 | 86.00 | 97.00 | 13 842 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 37.00 | 50.00 | 1 453 | 34.00 | 60.00 | 592 | graf |
RYBENA RUMBURK | 259.00 | 353.00 | 49 152 | 221.00 | 345.00 | 38 925 | graf |
RYBNIKÁŘ.HLUBOKÁ | 245.00 | 310.00 | 184 839 | 225.00 | 305.00 | 59 210 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 23.00 | 26.00 | 57 515 | 18.00 | 29.00 | 31 063 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 241.00 | 245.00 | 17 753 | 233.00 | 250.00 | 22 010 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 103.00 | 126.00 | 18 682 | 108.00 | 131.00 | 9 836 | graf |
SAKAS | 47.00 | 64.00 | 2 223 | 79.00 | 79.00 | 0 | graf |
SALMA | 86.00 | 118.00 | 2 860 | 86.00 | 106.00 | 4 682 | graf |
SAMA | 133.00 | 203.00 | 17 140 | 170.00 | 200.00 | 13 270 | graf |
SAMKA | 209.00 | 299.00 | 211 123 | 198.00 | 264.00 | 61 174 | graf |
SANATORIUM ASTORIA | 570.00 | 915.00 | 26 632 | 615.00 | 735.00 | 13 386 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 632.00 | 907.00 | 70 499 | 600.00 | 751.00 | 76 044 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 32.00 | 47.00 | 527 | 40.00 | 55.00 | 0 | graf |
SANJO KUTNÁ HORA | 10.00 | 10.00 | 0 | 7.00 | 158.00 | 92 | graf |
SAO PRAHA | - | - | - | 27.00 | 29.00 | 81 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 0 | 45.00 | 46.00 | 0 | graf |
SATIVA KEŘKOV | 405.00 | 445.00 | 8 900 | 354.00 | 540.00 | 20 228 | graf |
SATOS | 74.00 | 104.00 | 9 262 | 66.00 | 102.00 | 5 494 | graf |
SATOS | - | - | - | 2 030.00 | 2 097.00 | 8 254 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 45.00 | 3 823 | 29.00 | 32.00 | 828 | graf |
SAVENA | 177.00 | 196.00 | 3 532 | 170.00 | 195.00 | 9 631 | graf |
SÁZAVAN | 324.00 | 378.00 | 152 079 | 264.00 | 375.00 | 250 200 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 54.00 | 61.00 | 3 910 | 50.00 | 63.00 | 13 054 | graf |
SBĚRNÉ SUROV. ČB | 78.00 | 78.00 | 0 | 60.00 | 64.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | 180.00 | 200.00 | 9 400 | 189.00 | 189.00 | 0 | graf |
SČ ARMATURKA | 178.00 | 288.00 | 77 789 | 187.00 | 290.00 | 50 080 | graf |
SČ ENERGETIKA | 2 390.00 | 2 709.00 | 2 596 572 | 2 258.00 | 2 800.00 | 994 860 | graf |
SČ INVESTORSKÁ | 26.00 | 37.00 | 2 539 | 32.00 | 46.00 | 15 595 | graf |
SČ PLYNÁRENSKÁ | 2 613.00 | 2 880.00 | 230 930 | 2 451.00 | 2 763.00 | 182 214 | graf |
SČC | 22.00 | 29.00 | 4 407 | 21.00 | 24.00 | 3 538 | graf |
SDRUŽENY IF | - | - | - | 153.00 | 153.00 | 0 | graf |
SEBA | 23.00 | 23.00 | 0 | 23.00 | 24.00 | 552 | graf |
SECO TRANS | 64.00 | 81.00 | 7 107 | 55.00 | 73.00 | 7 306 | graf |
SEED LYSÁ N.L. | - | - | - | 25.00 | 30.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 48.00 | 0 | 55.00 | 60.00 | 0 | graf |
SELEKTA | 93.00 | 120.00 | 20 395 | 114.00 | 140.00 | 60 321 | graf |
SELEKTA PACOV | 41.00 | 56.00 | 3 562 | 139.00 | 150.00 | 0 | graf |
SELGEN | 520.00 | 557.00 | 62 719 | 477.00 | 536.00 | 28 405 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 930.00 | 2 000.00 | 883 731 | 772.00 | 1 550.00 | 82 910 | graf |
SELLIER & BELLOT | 275.00 | 352.00 | 336 342 | 265.00 | 318.00 | 267 877 | graf |
SEMENA VELELIBY | - | - | - | 81.00 | 90.00 | 0 | graf |
SEMOMA OLOMOUC | 27.00 | 33.00 | 0 | 34.00 | 51.00 | 242 | graf |
SEMOR. SBĚR.SUROV. | 356.00 | 666.00 | 28 072 | 337.00 | 615.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 220.00 | 298.00 | 115 864 | 200.00 | 275.00 | 55 781 | graf |
SEMPRA PRAHA | 113.00 | 113.00 | 6 667 | 91.00 | 119.00 | 15 202 | graf |
SERVIS.TECH.A SL. | 12.00 | 15.00 | 884 | 18.00 | 20.00 | 240 | graf |
SETUZA | 1 822.00 | 2 100.00 | 1 085 332 | 1 791.00 | 2 100.00 | 1 367 244 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 138.00 | 188.00 | 7 316 | 153.00 | 233.00 | 15 010 | graf |
SEVČES.SBĚRNÉ SUR. | 45.00 | 54.00 | 108 | 54.00 | 111.00 | 10 049 | graf |
SEVERNÍ ČECHY | - | - | - | 40.00 | 180.00 | 6 183 | graf |
SEVEROCUKR | 155.00 | 164.00 | 15 435 | 139.00 | 174.00 | 35 994 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 31.00 | 34.00 | 568 | graf |
SEVEROČ. SDR.CHOV. | 49.00 | 59.00 | 882 | 59.00 | 65.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 790.00 | 1 054.00 | 801 375 | 595.00 | 871.00 | 80 897 | graf |
SEVEROČES.TEPLÁRNY | 650.00 | 750.00 | 7 515 716 | 601.00 | 730.00 | 1 274 894 | graf |
SEVEROČESKÉ DOLY | 670.00 | 710.00 | 8 264 217 | 650.00 | 741.00 | 1 187 331 | graf |
SEVEROPROJEKT | 71.00 | 126.00 | 4 199 | 49.00 | 72.00 | 147 | graf |
SEVEROSKLO | 69.00 | 111.00 | 401 | 70.00 | 150.00 | 7 770 | graf |
SEVEROTEX LIBEREC | 25.00 | 27.00 | 3 058 | 33.00 | 42.00 | 8 530 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 385.00 | 550.00 | 28 995 | 385.00 | 590.00 | 18 094 | graf |
SFINX | 38.00 | 38.00 | 494 | 50.00 | 53.00 | 9 641 | graf |
SG - INDUSTRY | 128.00 | 149.00 | 4 565 892 | 123.00 | 145.00 | 1 960 859 | graf |
SHD-KOMES | 200.00 | 250.00 | 284 980 | 169.00 | 259.00 | 83 313 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 9 430 | 27.00 | 32.00 | 0 | graf |
SIDIA | 792.00 | 880.00 | 32 650 | 802.00 | 1 100.00 | 9 623 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 600.00 | 1 722.00 | 709 978 | - | - | - | graf |
SIGMA BRNO | 24.00 | 40.00 | 718 | 18.00 | 33.00 | 1 588 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 82.00 | 149.00 | 236 320 | 80.00 | 140.00 | 214 412 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 72.00 | 86.00 | 1 406 | 150.00 | 229.00 | 26 589 | graf |
SIL.STAVBY TEPLICE | 66.00 | 74.00 | 3 184 | 52.00 | 76.00 | 14 911 | graf |
SIL.STAVITEL. PHA | 61.00 | 67.00 | 1 832 | 78.00 | 116.00 | 15 173 | graf |
SILKA | 26.00 | 35.00 | 2 333 | 18.00 | 27.00 | 573 | graf |
SILNICE HORŠOV.TÝN | 252.00 | 297.00 | 1 080 | 269.00 | 334.00 | 11 280 | graf |
SILNICE CHEB | 28.00 | 39.00 | 1 560 | 49.00 | 49.00 | 0 | graf |
SILNICE JIČÍN | 48.00 | 73.00 | 0 | 49.00 | 80.00 | 2 323 | graf |
SILNICE JIHLAVA | 63.00 | 63.00 | 20 178 | 49.00 | 53.00 | 1 766 | graf |
SILNICE KLATOVY | 126.00 | 141.00 | 4 182 | 167.00 | 167.00 | 0 | graf |
SILNICE LITOMYŠL | 84.00 | 84.00 | 0 | 63.00 | 70.00 | 2 835 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 1 500 | 232.00 | 250.00 | 8 734 | graf |
SILNICE OSTRAVA | 175.00 | 181.00 | 218 475 | 135.00 | 175.00 | 53 362 | graf |
SILNICE STŘÍBRO | 66.00 | 90.00 | 0 | 87.00 | 91.00 | 1 793 | graf |
SILNICE ZNOJMO | 72.00 | 72.00 | 0 | 101.00 | 134.00 | 4 501 | graf |
SILNIČNÍ TECHNIKA | 60.00 | 67.00 | 165 670 | 59.00 | 75.00 | 37 583 | graf |
SILON | 58.00 | 73.00 | 39 258 | 55.00 | 69.00 | 229 413 | graf |
SILVA SERVIS | 60.00 | 81.00 | 1 680 | 58.00 | 67.00 | 3 627 | graf |
SILVACO | 29.00 | 39.00 | 171 | 32.00 | 48.00 | 700 | graf |
SKALIČAN | 44.00 | 48.00 | 132 | 45.00 | 51.00 | 2 710 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 121.00 | 2 300.00 | 747 994 | 1 936.00 | 2 244.00 | 260 896 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 844.00 | 933.00 | 1 794 154 | 777.00 | 925.00 | 294 427 | graf |
SKLO UNION TEPLICE | 130.00 | 166.00 | 2 473 600 | 130.00 | 164.00 | 1 224 534 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 119.00 | 133.00 | 18 201 | 110.00 | 130.00 | 6 552 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 17.00 | 24.00 | 0 | 22.00 | 28.00 | 4 829 | graf |
SLÉVÁRNA HEUNISCH | 101.00 | 111.00 | 642 | 139.00 | 146.00 | 3 462 | graf |
SLÉVÁRNA KUŘIM | 70.00 | 70.00 | 420 | 115.00 | 125.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 41.00 | 65.00 | 23 772 | 41.00 | 65.00 | 1 230 | graf |
SLEZAN FRÝDEK-MÍS. | 120.00 | 135.00 | 302 723 | 108.00 | 132.00 | 142 636 | graf |
SLEZSKÝ KÁMEN | 44.00 | 54.00 | 1 626 | 41.00 | 65.00 | 4 192 | graf |
SLOVÁC.VOD.A KAN. | 27.00 | 37.00 | 1 580 | 49.00 | 61.00 | 3 443 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 90.00 | 112.00 | 65 037 | 77.00 | 111.00 | 54 452 | graf |
SLOVÁCKÝ IF | - | - | - | 115.00 | 137.00 | 504 714 | graf |
SLUVIS PRAHA | 16.00 | 24.00 | 16 486 | 14.00 | 25.00 | 4 968 | graf |
SM ENERGETIKA | 2 664.00 | 2 951.00 | 12 168 355 | 2 548.00 | 2 901.00 | 2 153 955 | graf |
SM PLYNÁRENSKÁ | 1 905.00 | 2 205.00 | 597 762 | 2 010.00 | 2 201.00 | 328 609 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 105.00 | 0 | graf |
SM VOD.A KAN.OVA | 121.00 | 142.00 | 488 192 | 118.00 | 131.00 | 666 420 | graf |
SMP CONSTRUCTION | 120.00 | 139.00 | 36 433 | 110.00 | 132.00 | 62 128 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 103.00 | 11 190 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 75.00 | 75.00 | 9 115 | 71.00 | 117.00 | 2 206 | graf |
SOKOLOV. STROJÍRNY | 66.00 | 76.00 | 71 358 | 61.00 | 71.00 | 37 254 | graf |
SOKOLOV.BÁŇ.STAVBY | 39.00 | 63.00 | 6 967 | 49.00 | 70.00 | 6 912 | graf |
SOKOLOVSKÁ UHELNÁ | 579.00 | 646.00 | 9 956 044 | 561.00 | 614.00 | 2 274 955 | graf |
SOLNÉ MLÝNY | 252.00 | 279.00 | 34 211 | 230.00 | 264.00 | 13 324 | graf |
SOLO | 98.00 | 130.00 | 98 692 | 96.00 | 130.00 | 54 078 | graf |
SPALOVNA VYSOČANY | 165.00 | 176.00 | 48 501 | 175.00 | 200.00 | 38 384 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 130.00 | 130.00 | 0 | 201.00 | 203.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 23.00 | 32.00 | 33 062 | graf |
SPECIALTRANS.NOS. | 35.00 | 39.00 | 232 | 39.00 | 52.00 | 3 670 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 7.00 | 8.00 | 688 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 26.00 | 41.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 4.00 | 7.00 | 162 | graf |
SPIF ČESKÝ | 398.00 | 442.00 | 480 705 423 | 391.00 | 435.00 | 20 443 161 | graf |
SPIF VŠEOBECNÝ | 69.00 | 80.00 | 8 526 697 | 68.00 | 79.00 | 3 444 756 | graf |
SPIF VÝNOSOVÝ | 150.00 | 171.00 | 15 764 831 | 148.00 | 170.00 | 4 905 897 | graf |
SPOFA | 466.00 | 550.00 | 108 929 | 460.00 | 551.00 | 122 703 | graf |
SPOJENÉ KARTÁČOVNY | 475.00 | 591.00 | 210 179 | 501.00 | 650.00 | 0 | graf |
SPOJPROJEKT PRAHA | 257.00 | 396.00 | 22 037 | 290.00 | 327.00 | 20 820 | graf |
SPOL.KAP.SLUŽEB | 49.00 | 49.00 | 0 | 49.00 | 51.00 | 582 | graf |
SPOLANA | 188.00 | 239.00 | 865 333 | 184.00 | 227.00 | 273 121 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 140.00 | 165.00 | 892 731 | 140.00 | 166.00 | 406 557 | graf |
SPOLINVEST | - | - | - | 100.00 | 137.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 252.00 | 300.00 | 700 006 | graf |
S-PRODUCTION | - | - | - | 790.00 | 790.00 | 0 | graf |
SPT TELCOM 12,5/99 | 98.00 | 98.00 | 165 442 | 8 290.00 | 8 290.00 | 0 | graf |
SPUR | 235.00 | 291.00 | 8 462 | 252.00 | 307.00 | 19 215 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 9 905.00 | 11 302 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 98.00 | 105.00 | 342 333 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 100.00 | 100.00 | 4 200 | 100.00 | 100.00 | 4 200 | graf |
STAMEDOP | 72.00 | 72.00 | 1 224 | 60.00 | 70.00 | 2 170 | graf |
STAMONT BRNO | 41.00 | 61.00 | 0 | 28.00 | 72.00 | 0 | graf |
STAOPRA | 80.00 | 142.00 | 5 973 | 74.00 | 81.00 | 1 539 | graf |
STAP | 64.00 | 72.00 | 2 396 | 60.00 | 79.00 | 11 578 | graf |
STAPO | 15.00 | 15.00 | 0 | 25.00 | 25.00 | 0 | graf |
STAPO ROKYCANY | 151.00 | 283.00 | 0 | 340.00 | 380.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 16.00 | 17.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 21.00 | 33.00 | 102 804 | graf |
STAROROL.PORCELÁN | 67.00 | 75.00 | 7 911 | 75.00 | 80.00 | 13 607 | graf |
STAS ZLIČÍN | 15.00 | 15.00 | 1 078 | 11.00 | 17.00 | 1 438 | graf |
STASS | 69.00 | 84.00 | 693 | 54.00 | 90.00 | 540 | graf |
STAST PRAHA | - | - | 0 | 2.00 | 4.00 | 676 | graf |
STATEK DALOVICE | 24.00 | 41.00 | 0 | 43.00 | 63.00 | 0 | graf |
STATEK KAMÝK N.V. | 60.00 | 60.00 | 0 | 73.00 | 81.00 | 1 896 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 93.00 | 97.00 | 2 590 | graf |
STATKY BĚLOTÍN | 164.00 | 190.00 | 1 740 | 156.00 | 160.00 | 0 | graf |
STATKY POTŠTÁT | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
STATUS | 185.00 | 190.00 | 1 140 | 143.00 | 156.00 | 2 138 | graf |
STAV. IZOL. K.HORA | 42.00 | 52.00 | 733 | 36.00 | 40.00 | 432 | graf |
STAV. VÝROBA PRAHA | 33.00 | 35.00 | 12 486 | 28.00 | 34.00 | 8 161 | graf |
STAV.DOP.A MECH. | 26.00 | 39.00 | 2 015 | 36.00 | 36.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 36.00 | 36.00 | 0 | graf |
STAV.POD.JABLONEC | 21.00 | 29.00 | 0 | 20.00 | 20.00 | 0 | graf |
STAV.POD.KLATOVY | 72.00 | 122.00 | 0 | 171.00 | 190.00 | 0 | graf |
STAV.POD.OPAVA | 19.00 | 23.00 | 228 | 30.00 | 30.00 | 2 017 | graf |
STAV.POD.PÍSEK | 76.00 | 84.00 | 10 641 | 95.00 | 136.00 | 38 100 | graf |
STAV.POD.PLZEŇ | 20.00 | 41.00 | 363 | 26.00 | 28.00 | 0 | graf |
STAV.POD.PRAHA | 50.00 | 50.00 | 1 800 | 64.00 | 68.00 | 8 000 | graf |
STAV.POD.ZÁBŘEH | 127.00 | 162.00 | 22 139 | 86.00 | 112.00 | 3 854 | graf |
STAV.POD.ŽĎÁR | 77.00 | 85.00 | 1 072 | 70.00 | 82.00 | 3 079 | graf |
STAV.PODNIK | 36.00 | 40.00 | 0 | 56.00 | 56.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 836.00 | 836.00 | 0 | 855.00 | 855.00 | 0 | graf |
STAVBY A MON.PARD. | 71.00 | 104.00 | 16 080 | 72.00 | 78.00 | 4 625 | graf |
STAVBY BRNO | 13.00 | 17.00 | 130 | 53.00 | 53.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 126.00 | 140.00 | 10 784 | 140.00 | 162.00 | 8 077 | graf |
STAVCENT | 32.00 | 32.00 | 1 253 | 44.00 | 46.00 | 2 850 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 150.00 | 150.00 | 0 | 110.00 | 147.00 | 11 340 | graf |
STAVEBNÍ P.TEPLICE | 94.00 | 114.00 | 8 705 | 90.00 | 95.00 | 7 719 | graf |
STAVEBNÍ STR.BRNO | 23.00 | 34.00 | 3 170 | 39.00 | 97.00 | 4 205 | graf |
STAVEBNÍ STR.ÚSTÍ | 70.00 | 70.00 | 0 | 43.00 | 45.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 63.00 | 0 | 75.00 | 75.00 | 0 | graf |
STAVIMO | 267.00 | 552.00 | 0 | 630.00 | 700.00 | 0 | graf |
STAVIVA | 22.00 | 30.00 | 1 210 | 18.00 | 30.00 | 1 193 | graf |
STAVO FRÝDLANT V Č | 32.00 | 48.00 | 95 | 80.00 | 80.00 | 0 | graf |
STAVO PLANÁ | 50.00 | 67.00 | 5 440 | 40.00 | 47.00 | 2 160 | graf |
STAVOKOMB.LIBEREC | 18.00 | 22.00 | 270 | 35.00 | 41.00 | 0 | graf |
STAVOKONSTRUKCE | 43.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 36.00 | 49.00 | 2 643 | 51.00 | 51.00 | 0 | graf |
STAVOMONT OSTRAVA | 40.00 | 40.00 | 1 280 | 40.00 | 41.00 | 138 200 | graf |
STAVOMONT PRAHA | 127.00 | 127.00 | 0 | 174.00 | 336.00 | 12 112 | graf |
STAVOMONTÁŽE Č.B. | 32.00 | 36.00 | 1 753 | 46.00 | 48.00 | 4 998 | graf |
STAVOMONTÁŽE KV | 138.00 | 201.00 | 7 698 | 135.00 | 166.00 | 16 974 | graf |
STAVOMONTÁŽE OL | 46.00 | 55.00 | 20 078 | 49.00 | 64.00 | 13 823 | graf |
STAVOMONTÁŽE ZLÍN | 26.00 | 39.00 | 8 350 | 43.00 | 52.00 | 7 050 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 252.00 | 252.00 | 0 | 180.00 | 197.00 | 0 | graf |
STAVOSTROJ | 63.00 | 93.00 | 51 629 | 70.00 | 84.00 | 42 992 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 36.00 | 36.00 | 0 | 38.00 | 38.00 | 0 | graf |
STČ ENERGETICKÁ | 1 900.00 | 2 167.00 | 3 053 405 | 1 862.00 | 2 071.00 | 1 194 043 | graf |
STČ PLYNÁRENSKÁ | 1 911.00 | 2 250.00 | 403 784 | 1 906.00 | 2 181.00 | 163 121 | graf |
STČ.CHOV.SDRUŽENÍ | 76.00 | 76.00 | 0 | 68.00 | 78.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 40.00 | 60.00 | 1 712 | 41.00 | 45.00 | 0 | graf |
STOCK PLZEŇ | 1 120.00 | 1 314.00 | 236 353 | 1 050.00 | 1 200.00 | 76 737 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
STRABAG BOHEMIA | 120.00 | 164.00 | 16 860 | 108.00 | 135.00 | 11 746 | graf |
STRABAG RYCHNOV | 60.00 | 101.00 | 719 | 78.00 | 95.00 | 0 | graf |
STRABAG UH.HRAD. | 47.00 | 52.00 | 1 410 | 60.00 | 66.00 | 0 | graf |
STRATEGIC HOT.CAP. | 616.00 | 955.00 | 422 594 | 576.00 | 920.00 | 409 388 | graf |
STROJ. CHRUSTENICE | 75.00 | 157.00 | 0 | 125.00 | 126.00 | 0 | graf |
STROJ.PROSTĚJOV | 32.00 | 36.00 | 907 | 34.00 | 37.00 | 3 905 | graf |
STROJEXPORT PRAHA | 47.00 | 52.00 | 2 950 | 58.00 | 61.00 | 3 240 | graf |
STROJIMPORT | 27.00 | 36.00 | 9 960 | 20.00 | 48.00 | 586 | graf |
STROJIMPORT | - | - | - | 850.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 50.00 | 50.00 | 0 | 46.00 | 47.00 | 0 | graf |
STROJINTEX IDP | 211.00 | 333.00 | 40 200 | 204.00 | 275.00 | 28 200 | graf |
STROJÍRNA SEDLICE | 195.00 | 258.00 | 12 777 | 142.00 | 174.00 | 0 | graf |
STROJÍRNY A O.KAPL | 56.00 | 63.00 | 5 508 | 42.00 | 48.00 | 11 645 | graf |
STROJÍRNY BOHDAL. | 205.00 | 343.00 | 0 | 380.00 | 407.00 | 0 | graf |
STROJPLAST | 66.00 | 87.00 | 30 383 | 65.00 | 79.00 | 6 416 | graf |
STROJTEX | 145.00 | 145.00 | 0 | 134.00 | 281.00 | 10 090 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 58.00 | 58.00 | 0 | 43.00 | 49.00 | 4 671 | graf |
STS OLOMOUC | 42.00 | 42.00 | 1 006 | 309.00 | 309.00 | 0 | graf |
STS PRACHATICE | 111.00 | 111.00 | 0 | 18.00 | 22.00 | 0 | graf |
STS PRUNÉŘOV | 53.00 | 54.00 | 1 284 | 57.00 | 57.00 | 0 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 33.00 | 38.00 | 0 | graf |
STS STRAKONICE | 104.00 | 160.00 | 32 878 | 59.00 | 102.00 | 4 035 | graf |
STS ŠUMPERK | 86.00 | 126.00 | 2 747 | 81.00 | 111.00 | 25 775 | graf |
STUHA | 100.00 | 110.00 | 3 625 | 86.00 | 89.00 | 1 112 | graf |
SUBEKO KLÁŠTEREC | 26.00 | 36.00 | 2 119 | 37.00 | 47.00 | 2 288 | graf |
SUBTERRA | 253.00 | 352.00 | 80 808 | 270.00 | 440.00 | 87 108 | graf |
SUPRAPHON | 38.00 | 38.00 | 0 | 71.00 | 85.00 | 85 | graf |
SUZOP | 51.00 | 70.00 | 252 | 33.00 | 77.00 | 0 | graf |
SUZOP | - | - | - | 2 050.00 | 2 153.00 | 8 406 | graf |
SVA | 189.00 | 198.00 | 109 431 | 172.00 | 200.00 | 49 781 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 5.00 | 5.00 | 0 | 8.00 | 10.00 | 110 | graf |
SVIT ZLÍN | 57.00 | 70.00 | 668 457 | 53.00 | 67.00 | 283 393 | graf |
SVITEX | 5.00 | 8.00 | 307 | 15.00 | 18.00 | 780 | graf |
SVOBODA GRAF. ZÁV. | 88.00 | 122.00 | 51 838 | 82.00 | 112.00 | 36 647 | graf |
SVÚM | 28.00 | 30.00 | 448 | 30.00 | 129.00 | 387 | graf |
SVÚOM PRAHA | 116.00 | 143.00 | 11 194 | 122.00 | 145.00 | 9 303 | graf |
SVUS | 63.00 | 92.00 | 5 026 | 81.00 | 106.00 | 0 | graf |
SVÚSS | 37.00 | 41.00 | 406 | 39.00 | 39.00 | 0 | graf |
SYNPO | 79.00 | 121.00 | 0 | 85.00 | 86.00 | 0 | graf |
ŠANCE IPF | - | - | 0 | 11.00 | 14.00 | 38 | graf |
ŠKODA | 912.00 | 965.00 | 30 797 422 | 905.00 | 950.00 | 7 243 013 | graf |
ŠKODA DIESEL | 65.00 | 90.00 | 74 722 | 72.00 | 82.00 | 71 562 | graf |
ŠKODA LIAZ | 90.00 | 124.00 | 385 563 | 82.00 | 125.00 | 112 757 | graf |
ŠKODA PRAHA | 1 072.00 | 1 272.00 | 922 281 | 1 026.00 | 1 238.00 | 252 951 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 35.00 | 53.00 | 8 090 | 43.00 | 54.00 | 10 358 | graf |
ŠKROBÁRNY HORAŽĎ. | 82.00 | 170.00 | 29 390 | 72.00 | 139.00 | 6 529 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 85.00 | 170.00 | 25 000 | 96.00 | 158.00 | 24 978 |