MSA - monthly total volumes, min and max prices
Short and summary info about MSA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.10.2000 | 104.96 |
| First price | 27.07.1993 | 800.00 |
| Historic min | 14.04.2000 | 71.07 |
| Historic max | 08.03.1994 | 1 775.00 |
| Total volume | 141 408 590.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.11.2003 | 270.00 |
| First price | 10.01.1995 | 1 270.00 |
| Historic min | 09.12.1999 | 73.80 |
| Historic max | 20.01.1995 | 1 349.00 |
| Total volume | 43 969 204.60 | |
| MSA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200311 | - | - | - | 157.00 | 316.00 | 241 570 | graf |
| 200310 | - | - | - | 150.00 | 171.00 | 52 889 | graf |
| 200309 | - | - | - | 150.00 | 185.00 | 35 209 | graf |
| 200308 | - | - | - | 190.00 | 194.00 | 28 581 | graf |
| 200307 | - | - | - | 186.00 | 193.00 | 22 118 | graf |
| 200306 | - | - | - | 183.00 | 220.00 | 29 008 | graf |
| 200305 | - | - | - | 203.00 | 252.00 | 58 883 | graf |
| 200304 | - | - | - | 184.00 | 251.00 | 26 400 | graf |
| 200303 | - | - | - | 176.00 | 234.00 | 233 186 | graf |
| 200302 | - | - | - | 202.00 | 260.00 | 72 838 | graf |
| 200301 | - | - | - | 201.00 | 203.00 | 8 080 | graf |
| 200212 | - | - | - | 195.00 | 203.00 | 17 425 | graf |
| 200211 | - | - | - | 191.00 | 207.00 | 61 860 | graf |
| 200210 | - | - | - | 198.00 | 217.00 | 24 473 | graf |
| 200209 | - | - | - | 215.00 | 249.00 | 38 893 | graf |
| 200208 | - | - | - | 230.00 | 266.00 | 1 054 080 | graf |
| 200207 | - | - | - | 230.00 | 253.00 | 88 596 | graf |
| 200206 | - | - | - | 216.00 | 273.00 | 96 908 | graf |
| 200205 | - | - | - | 216.00 | 255.00 | 284 595 | graf |
| 200204 | - | - | - | 212.00 | 274.00 | 267 440 | graf |
| 200203 | - | - | - | 225.00 | 270.00 | 154 329 | graf |
| 200202 | - | - | - | 188.00 | 256.00 | 98 355 | graf |
| 200201 | - | - | - | 187.00 | 211.00 | 708 124 | graf |
| 200112 | - | - | - | 180.00 | 202.00 | 1 771 598 | graf |
| 200111 | - | - | - | 163.00 | 282.00 | 2 236 842 | graf |
| 200110 | - | - | - | 226.00 | 341.00 | 1 200 016 | graf |
| 200109 | - | - | - | 270.00 | 314.00 | 173 106 | graf |
| 200108 | - | 0.00 | - | 203.00 | 310.00 | 347 399 | graf |
| 200107 | - | - | - | 200.00 | 305.00 | 222 149 | graf |
| 200106 | - | - | - | 205.00 | 300.00 | 177 055 | graf |
| 200105 | - | - | - | 194.00 | 345.00 | 571 339 | graf |
| 200104 | - | - | - | 248.00 | 340.00 | 538 034 | graf |
| 200103 | - | - | - | 201.00 | 280.00 | 468 895 | graf |
| 200102 | - | - | - | 90.00 | 215.00 | 239 325 | graf |
| 200010 | 82.00 | 105.00 | 0 | 127.00 | 163.00 | 45 422 | graf |
| 200009 | 82.00 | 82.00 | 0 | 121.00 | 139.00 | 39 710 | graf |
| 200008 | 78.00 | 82.00 | 0 | 95.00 | 136.00 | 54 261 | graf |
| 200007 | 78.00 | 78.00 | 0 | 98.00 | 114.00 | 15 430 | graf |
| 200006 | 78.00 | 78.00 | 0 | 84.00 | 98.00 | 132 871 | graf |
| 200005 | 75.00 | 78.00 | 0 | 91.00 | 118.00 | 24 425 | graf |
| 200004 | 71.00 | 75.00 | 569 | 93.00 | 119.00 | 158 375 | graf |
| 200003 | 75.00 | 75.00 | 0 | 81.00 | 92.00 | 25 760 | graf |
| 200002 | 71.00 | 75.00 | 1 197 | 79.00 | 90.00 | 30 775 | graf |
| 200001 | 75.00 | 75.00 | 0 | 77.00 | 95.00 | 4 571 | graf |
| 199912 | 75.00 | 83.00 | 300 | 74.00 | 100.00 | 17 736 | graf |
| 199911 | 73.00 | 90.00 | 525 | 81.00 | 90.00 | 17 844 | graf |
| 199910 | 90.00 | 93.00 | 2 880 | 85.00 | 90.00 | 29 231 | graf |
| 199909 | 93.00 | 102.00 | 372 | 88.00 | 102.00 | 85 063 | graf |
| 199908 | 95.00 | 105.00 | 714 | 86.00 | 108.00 | 172 049 | graf |
| 199907 | 105.00 | 105.00 | 0 | 95.00 | 106.00 | 61 406 | graf |
| 199906 | 105.00 | 110.00 | 1 575 | 98.00 | 115.00 | 63 808 | graf |
| 199905 | 88.00 | 110.00 | 1 650 | 98.00 | 121.00 | 66 799 | graf |
| 199904 | 84.00 | 88.00 | 0 | 82.00 | 109.00 | 24 943 | graf |
| 199903 | 80.00 | 120.00 | 16 880 | 81.00 | 126.00 | 151 790 | graf |
| 199902 | 119.00 | 162.00 | 14 068 | 120.00 | 161.00 | 82 577 | graf |
| 199901 | 162.00 | 171.00 | 12 021 | 156.00 | 175.00 | 117 582 | graf |
| 199812 | 163.00 | 179.00 | 1 375 | 159.00 | 168.00 | 60 857 | graf |
| 199811 | 162.00 | 187.00 | 22 541 | 151.00 | 170.00 | 92 942 | graf |
| 199810 | 154.00 | 187.00 | 56 698 | 153.00 | 177.00 | 102 152 | graf |
| 199809 | 140.00 | 168.00 | 65 380 | 132.00 | 164.00 | 240 837 | graf |
| 199808 | 140.00 | 156.00 | 16 755 | 143.00 | 163.00 | 141 877 | graf |
| 199807 | 138.00 | 156.00 | 93 541 | 132.00 | 151.00 | 94 106 | graf |
| 199806 | 128.00 | 141.00 | 20 262 | 123.00 | 144.00 | 55 482 | graf |
| 199805 | 135.00 | 167.00 | 19 971 | 135.00 | 180.00 | 82 673 | graf |
| 199804 | 176.00 | 195.00 | 47 856 | 166.00 | 204.00 | 129 256 | graf |
| 199803 | 188.00 | 216.00 | 37 082 | 172.00 | 206.00 | 164 185 | graf |
| 199802 | 189.00 | 242.00 | 39 905 | 180.00 | 230.00 | 72 136 | graf |
| 199801 | 241.00 | 306.00 | 22 641 | 245.00 | 287.00 | 62 149 | graf |
| 199712 | 223.00 | 298.00 | 32 546 | 228.00 | 282.00 | 66 001 | graf |
| 199711 | 271.00 | 433.00 | 100 822 | 256.00 | 405.00 | 129 282 | graf |
| 199710 | 380.00 | 700.00 | 303 643 | 345.00 | 700.00 | 513 235 | graf |
| 199709 | 665.00 | 701.00 | 1 036 475 | 700.00 | 702.00 | 1 790 757 | graf |
| 199708 | 660.00 | 699.00 | 1 072 160 | 665.00 | 700.00 | 2 531 401 | graf |
| 199707 | 342.00 | 660.00 | 1 043 628 | 520.00 | 700.00 | 4 147 651 | graf |
| 199706 | 168.00 | 326.00 | 134 881 | 168.00 | 550.00 | 441 260 | graf |
| 199705 | 147.00 | 254.00 | 180 295 | 155.00 | 247.00 | 137 262 | graf |
| 199704 | 267.00 | 500.00 | 837 567 | 268.00 | 481.00 | 366 572 | graf |
| 199703 | 456.00 | 492.00 | 2 499 229 | 433.00 | 478.00 | 579 789 | graf |
| 199702 | 479.00 | 520.00 | 1 634 339 | 421.00 | 520.00 | 747 375 | graf |
| 199701 | 507.00 | 570.00 | 2 158 875 | 485.00 | 590.00 | 507 439 | graf |
| 199612 | 555.00 | 598.00 | 1 201 045 | 525.00 | 590.00 | 578 162 | graf |
| 199611 | 523.00 | 586.00 | 3 173 059 | 525.00 | 580.00 | 866 674 | graf |
| 199610 | 537.00 | 588.00 | 3 029 261 | 513.00 | 555.00 | 632 412 | graf |
| 199609 | 520.00 | 557.00 | 1 383 699 | 520.00 | 554.00 | 515 029 | graf |
| 199608 | 518.00 | 577.00 | 1 972 881 | 486.00 | 550.00 | 400 707 | graf |
| 199607 | 485.00 | 556.00 | 1 553 442 | 501.00 | 552.00 | 551 201 | graf |
| 199606 | 510.00 | 581.00 | 583 316 | 525.00 | 582.00 | 422 336 | graf |
| 199605 | 561.00 | 724.00 | 1 406 942 | 524.00 | 720.00 | 893 273 | graf |
| 199604 | 705.00 | 811.00 | 2 076 795 | 690.00 | 818.00 | 785 227 | graf |
| 199603 | 806.00 | 900.00 | 4 497 087 | 800.00 | 909.00 | 2 181 546 | graf |
| 199602 | 810.00 | 1 100.00 | 12 331 742 | 800.00 | 1 061.00 | 2 611 675 | graf |
| 199601 | 751.00 | 809.00 | 2 258 473 | 744.00 | 790.00 | 652 624 | graf |
| 199512 | 746.00 | 800.00 | 2 832 173 | 710.00 | 780.00 | 591 529 | graf |
| 199511 | 755.00 | 870.00 | 5 440 658 | 750.00 | 820.00 | 1 061 277 | graf |
| 199510 | 790.00 | 870.00 | 2 961 410 | 719.00 | 890.00 | 720 604 | graf |
| 199509 | 800.00 | 937.00 | 2 248 955 | 754.00 | 893.00 | 818 256 | graf |
| 199508 | 766.00 | 840.00 | 1 896 900 | 730.00 | 849.00 | 661 900 | graf |
| 199507 | 750.00 | 850.00 | 1 608 318 | 694.00 | 801.00 | 399 997 | graf |
| 199506 | 750.00 | 900.00 | 1 176 833 | 719.00 | 865.00 | 756 683 | graf |
| 199505 | 845.00 | 905.00 | 2 506 677 | 806.00 | 853.00 | 509 454 | graf |
| 199504 | 827.00 | 890.00 | 3 303 063 | 709.00 | 924.00 | 478 143 | graf |
| 199503 | 827.00 | 945.00 | 2 021 671 | 826.00 | 913.00 | 104 542 | graf |
| 199502 | 970.00 | 1 120.00 | 1 420 218 | 987.00 | 1 124.00 | 112 821 | graf |
| 199501 | 1 150.00 | 1 300.00 | 851 540 | 1 078.00 | 1 349.00 | 327 478 | graf |
| 199412 | 1 240.00 | 1 340.00 | 3 413 220 | - | - | - | graf |
| 199411 | 1 235.00 | 1 350.00 | 3 409 175 | - | - | - | graf |
| 199410 | 1 350.00 | 1 440.00 | 3 316 595 | - | - | - | graf |
| 199409 | 1 420.00 | 1 450.00 | 2 372 250 | - | - | - | graf |
| 199408 | 1 405.00 | 1 480.00 | 1 654 880 | - | - | - | graf |
| 199407 | 1 440.00 | 1 490.00 | 1 599 305 | - | - | - | graf |
| 199406 | 1 055.00 | 1 540.00 | 2 272 620 | - | - | - | graf |
| 199405 | 1 170.00 | 1 620.00 | 10 192 615 | - | - | - | graf |
| 199404 | 1 610.00 | 1 700.00 | 20 286 800 | - | - | - | graf |
| 199403 | 1 470.00 | 1 775.00 | 12 160 755 | - | - | - | graf |
| 199402 | 820.00 | 1 380.00 | 3 294 786 | - | - | - | graf |
| 199401 | 801.00 | 820.00 | 389 902 | - | - | - | graf |
| 199312 | 580.00 | 750.00 | 381 250 | - | - | - | graf |
| 199311 | 580.00 | 978.00 | 762 851 | - | - | - | graf |
| 199310 | 476.00 | 685.00 | 346 639 | - | - | - | graf |
| 199309 | 450.00 | 501.00 | 90 174 | - | - | - | graf |
| 199308 | 420.00 | 645.00 | 51 155 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 20 000 | - | - | - | graf |
