NOKIA CORP. - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.2021136.800.00%00
30.12.2021137.44-0.88%29 931216136.800.00%00
29.12.2021138.66-1.10%214 8821 550136.80-1.72%347 7882 600
28.12.2021140.20+0.65%386 8112 753139.20+0.86%289 2432 077
27.12.2021139.30+1.84%281 2382 029138.00+1.47%665 2884 846
23.12.2021136.78+3.00%833 9206 079136.00+2.25%823 3216 076
22.12.2021132.80-0.15%1 85914133.00+0.75%13 300100
21.12.2021133.000.00%00132.00+0.76%52 608400
20.12.2021133.00-0.02%45 706345131.00-1.50%56 160430
17.12.2021133.02-1.92%14 681110133.00-1.40%26 595200
16.12.2021135.62+0.46%391 2392 874134.90+0.74%382 3872 833
15.12.2021135.00-0.32%20 676156133.90+1.05%13 390100
14.12.2021135.44+0.82%82 082616132.50-1.04%79 750600
13.12.2021134.34-0.03%443 1063 300133.90-0.07%76 532575
10.12.2021134.38+0.10%323 1482 400134.000.00%383 7982 873
9.12.2021134.24+2.16%555 6604 169134.00+2.29%696 6785 268
8.12.2021131.40+0.61%720 9055 462131.00+0.38%286 1512 187
7.12.2021130.60+3.00%109 482837130.50+3.40%105 795817
6.12.2021126.80-1.22%12 680100126.20-0.62%8 20365
3.12.2021128.36+1.87%64 737502127.00+0.15%7 91162
2.12.2021126.00+0.40%58 657465126.80+0.63%7 61260
1.12.2021125.50-0.55%5 52244126.000.00%1 26010
30.11.2021126.20-2.11%101 236801126.00-1.25%35 904283
29.11.2021128.920.00%00127.60-0.31%38 268300
26.11.2021128.92-1.83%95 505741128.00-2.29%51 139400
25.11.2021131.32+1.50%260 6931 991131.00+1.94%428 5633 299
24.11.2021129.38+1.87%26 906207128.500.00%00
23.11.2021127.00-2.17%1 695 85013 350128.50-0.77%00
22.11.2021129.82-2.76%159 6841 230129.50-0.38%106 439830
19.11.2021133.50+5.33%2 498 99518 873130.00+4.41%793 1836 125
18.11.2021126.74+0.06%91 635722124.50-0.40%4 37435
16.11.2021126.660.00%00125.000.00%131 9401 055
15.11.2021126.66+1.83%2 53320125.00-0.79%28 250226
12.11.2021124.380.00%00126.00+2.02%00
11.11.2021124.380.00%00123.50-2.06%75 973607
10.11.2021124.38-1.75%4 725 87537 972126.10-0.70%12 608100
9.11.2021126.60-2.91%63 430501127.00-0.15%54 756429
8.11.2021130.40+1.75%3913127.20-0.62%26 872210
5.11.2021128.16+0.91%160 8171 270128.000.00%10 81085
4.11.2021127.00+3.35%736 2385 300128.00+3.72%85 256660
3.11.2021122.88-0.94%327 7082 667123.40+0.48%00
2.11.2021124.04-2.70%551 8384 440122.80-1.76%192 4701 560
1.11.2021127.480.00%00125.00-2.34%42 625341
29.10.2021127.480.00%00128.000.00%12 800100
27.10.2021127.480.00%00128.00+1.58%00
26.10.2021127.480.00%00126.00-1.79%28 336223
25.10.2021127.48-3.42%212 0461 660128.30-1.76%22 755178
22.10.2021132.00+1.27%209 7041 592130.60+0.46%124 277953
21.10.2021130.34+0.26%346 8182 670130.00+0.15%11 70090
20.10.2021130.000.00%2 73021129.80-0.15%00
19.10.2021130.000.00%24 700190130.00+1.88%19 444150
18.10.2021130.00-0.67%17 160132127.60-2.59%12 814100
15.10.2021130.88+0.60%29 190223131.00+0.76%26 100200
14.10.2021130.10+1.28%114 493879130.00+1.24%13 000100
13.10.2021128.46+0.20%192 6901 500128.40-0.46%1 28410
12.10.2021128.20-0.23%64 100500129.00-0.38%32 275251
11.10.2021128.50+0.25%55 292430129.50-0.30%39 570304
8.10.2021128.18+1.73%410 5613 200129.90+3.50%133 4371 030
7.10.2021126.00+2.02%469 1803 745125.50+0.80%207 9171 650
6.10.2021123.50+0.82%73 850600124.50+0.64%43 571350
5.10.2021122.50+0.89%82 836677123.70+0.56%122 961996
4.10.2021121.420.00%00123.00+1.48%31 917259
1.10.2021121.42-0.31%30 211250121.20-1.46%24 320200
30.9.2021121.800.00%153 7231 265123.00+1.65%31 361255
29.9.2021121.80-0.16%24 360200121.00-1.78%43 589360
27.9.2021122.00+0.05%12 692104123.20+0.81%24 712200
24.9.2021121.94+0.36%17 072140122.20-0.65%7 45461
23.9.2021121.50+0.25%24 300200123.00-0.72%24 744200
22.9.2021121.20+1.35%182 0931 507123.90+1.06%105 088850
21.9.2021119.58+2.21%597 7364 975122.60+3.45%100 354835
20.9.2021117.00-4.04%353 0242 972118.50-3.65%234 5351 955
17.9.2021121.92-0.07%286 9832 349123.00-1.44%32 628265
16.9.2021122.00-0.89%192 3361 573124.80+2.21%105 542857
15.9.2021123.10-2.30%458 1803 704122.10-3.55%228 6921 825
14.9.2021126.00-1.22%102 175810126.60-1.32%63 628500
13.9.2021127.56-1.12%115 564911128.30-1.68%23 349182
10.9.2021129.000.00%00130.50+1.16%6 91753
9.9.2021129.000.00%00129.00-1.14%92 835725
8.9.2021129.000.00%00130.50-0.38%00
7.9.2021129.00-1.71%51 600400131.00+1.55%65 763502
6.9.2021131.240.00%00129.00-1.22%67 180520
3.9.2021131.240.00%00130.60+0.07%91 360700
2.9.2021131.24-0.03%26 248200130.50+0.30%42 343325
1.9.2021131.28+0.21%118 152900130.10+0.07%65 150500
31.8.2021131.00-1.84%26 200200130.00-1.14%169 3971 300
30.8.2021133.460.00%00131.50-1.35%17 114129
27.8.2021133.46+1.68%2 00215133.30+1.75%44 991340
26.8.2021131.260.00%00
25.8.2021131.26+0.20%78 756600131.000.00%00
24.8.2021131.000.00%178 1601 360131.000.00%13 100100
23.8.2021131.00+0.18%65 500500131.000.00%65 500500
20.8.2021130.76+0.62%130 7601 000131.00+1.55%29 360226
19.8.2021129.96-1.55%186 5321 440129.00-0.76%142 1531 096
18.8.2021132.000.00%00130.000.00%39 000300
17.8.2021132.000.00%00130.00-1.51%13 490103
16.8.2021132.00-0.60%36 432276132.000.00%26 400200
13.8.2021132.80+0.24%30 921233132.00+0.38%43 593330
12.8.2021132.480.00%00131.50+0.30%37 321284
11.8.2021132.48-1.50%46 797357131.10-1.79%39 330300
10.8.2021134.50+0.55%103 404776133.50+0.15%119 358900
9.8.2021133.760.00%00133.30-0.14%28 840220
6.8.2021133.760.00%00133.50+0.83%133 344997
5.8.2021133.76-0.55%21 803163132.40-1.12%65 561493
4.8.2021134.50+0.95%85 139633133.90+0.29%321 4802 400
3.8.2021133.24+1.42%515 8323 879133.50+2.69%39 231296
2.8.2021131.38+0.89%232 5431 770130.00-0.38%22 900175
30.7.2021130.22-3.18%13 752105130.50-1.13%73 098560
29.7.2021134.50+5.41%469 6273 555132.00+3.93%523 9553 961
28.7.2021127.60-0.31%4 044 72031 700127.00+0.79%124 411980
27.7.2021128.00+1.52%2 56020126.00+0.80%3 40127
26.7.2021126.080.00%00125.00-1.80%107 668860
23.7.2021126.08+0.86%28 998230127.30+0.07%64 226505
22.7.2021125.00-2.57%125 0001 000127.20+0.07%109 850866
21.7.2021128.30+5.68%1 536 82012 163127.10+2.50%156 5391 250
20.7.2021121.40-2.51%420 0703 437124.00+0.40%86 270700
19.7.2021124.52+0.31%1 432 89311 500123.50+1.22%109 677880
16.7.2021124.14-0.48%31 518255122.00+0.82%12 200100
15.7.2021124.74-2.94%15 671125121.00-4.72%363 0652 890
14.7.2021128.52+1.68%819 8276 441127.00+1.60%597 7684 741
13.7.2021126.40+6.83%787 2466 346125.00+5.93%554 6914 484
12.7.2021118.32-0.03%319 5442 700118.00-0.50%45 702387
9.7.2021118.36+0.44%8 28370118.60+1.36%302 0232 555
8.7.2021117.84-0.97%35 352300117.00-0.08%35 081300
7.7.2021119.00+2.66%698 5345 924117.10+2.09%267 2132 290
2.7.2021115.92+0.26%104 300900114.70+1.50%102 880900
1.7.2021115.62+1.47%427 7643 705113.000.00%136 9521 200
30.6.2021113.94-1.81%617 6285 400113.00-0.87%90 658800
29.6.2021116.04+0.09%50 469435114.00-1.72%85 425745
28.6.2021115.94+3.52%618 4945 344116.00+1.39%88 925774
25.6.2021112.00+2.60%863 3707 720114.40+4.00%435 8703 875
24.6.2021109.160.00%00110.000.00%370 8353 400
23.6.2021109.16-0.76%17 356159110.000.00%22 000200
22.6.2021110.00-0.90%7 15065110.00-0.90%11 000100
21.6.2021111.000.00%00111.00-0.44%35 410320
18.6.2021111.000.00%00111.50-0.80%22 300200
17.6.2021111.00-2.20%543 9004 900112.400.00%00
16.6.2021113.500.00%00112.40-0.53%137 9851 230
15.6.2021113.50-0.37%22 700200113.000.00%77 376681
14.6.2021113.92-0.07%40 898359113.000.00%00
11.6.2021114.00+0.92%84 360740113.000.00%00
10.6.2021112.96-3.06%11 296100113.00-1.31%34 428302
9.6.2021116.520.00%00114.50-0.43%29 752260
8.6.2021116.52+1.32%125 9361 090115.00+1.76%195 3841 705
7.6.2021115.000.00%76 052665113.00-1.13%39 750350
4.6.2021115.000.00%3 45030114.30+0.08%43 430380
3.6.2021115.00+3.77%906 9217 873114.20+3.34%589 1675 148
2.6.2021110.82+3.67%368 8103 349110.50+1.84%424 5933 900
1.6.2021106.90-1.84%267 2502 500108.50+1.30%64 885600
31.5.2021108.900.00%00107.10-1.65%32 130300
28.5.2021108.90+4.71%729 1456 768108.90+5.52%144 2921 348
27.5.2021104.00-0.61%20 800200103.20+0.19%10 320100
26.5.2021104.64-0.34%91 455874103.00-1.62%47 722460
25.5.2021105.00+0.21%34 230326104.70-0.09%20 940200
24.5.2021104.78-1.82%73 496698104.80-1.31%00
21.5.2021106.72+2.62%208 3521 941106.20+1.14%125 6351 180
20.5.2021104.000.00%00105.00+3.75%73 180700
19.5.2021104.000.00%00101.20-2.97%40 725400
18.5.2021104.00+1.46%114 4001 100104.30+1.75%52 193502
17.5.2021102.500.00%00102.50+1.48%25 642248
14.5.2021102.50-0.33%51 220500101.00-1.36%114 1421 128
13.5.2021102.840.00%00102.40-0.77%132 6701 300
12.5.2021102.84-0.08%25 713250103.20+0.19%10 320100
11.5.2021102.92-5.18%422 5984 100103.00-4.62%196 5321 900
10.5.2021108.54+0.18%290 6332 680108.000.00%49 780460
7.5.2021108.34+5.29%1 506 29614 140108.00+5.77%1 752 74616 532
6.5.2021102.900.00%30 868300102.10+0.09%175 1911 710
5.5.2021102.90-0.10%215 1892 105102.00-0.48%143 5841 417
4.5.2021103.00-0.96%72 850700102.50-1.44%186 1601 800
3.5.2021104.00+0.97%503 6994 886104.00+2.97%231 8222 258
30.4.2021103.00-0.73%834 3828 124101.00-1.94%725 3567 130
29.4.2021103.76+11.57%5 963 78457 414103.00+10.99%2 736 15326 981
28.4.202193.00+2.20%483 2315 20792.80+2.54%164 9561 791
27.4.202191.000.00%182 0002 00090.50+0.55%54 260600
26.4.202191.00+0.78%66 33972990.00+0.22%28 017309
23.4.202190.30-0.77%9 03010089.80-0.66%108 9001 210
22.4.202191.00+0.89%18 20020090.400.00%54 228600
21.4.202190.200.00%0090.40+0.44%00
20.4.202190.20-1.96%81 59090090.00-2.70%279 6973 100
19.4.202192.000.00%0092.50+1.64%26 908291
16.4.202192.000.00%2 3002591.000.00%47 320520
15.4.202192.000.00%18 40020091.00+0.44%9 125100
14.4.202192.000.00%119 6001 30090.60+0.33%54 822600
13.4.202192.000.00%18 68420790.30-1.84%49 545550
12.4.202192.000.00%9 20010092.00+1.09%00
9.4.202192.00+1.10%47 90052091.00-0.21%70 771773
8.4.202191.00+0.33%19 18621191.20+0.21%91 1901 000
7.4.202190.70-0.66%27 25330091.000.00%13 658149
6.4.202191.30+0.22%84 63793091.00+0.88%91010
1.4.202191.100.00%0090.20-1.95%3 96944
31.3.202191.100.00%0092.000.00%00
30.3.202191.100.00%4 5555092.00+1.09%9 200100
29.3.202191.100.00%0091.000.00%00
26.3.202191.10+1.67%109 1941 19791.00+1.11%123 7031 347
25.3.202189.60-2.29%251 5862 80090.000.00%18 010200
24.3.202191.700.00%0090.00-1.31%63 159700
23.3.202191.70+0.77%242 4452 65091.20+1.33%00
22.3.202191.00+2.16%108 2001 20090.00+0.67%00
19.3.202189.08-1.46%602 7826 76189.40-3.35%180 5642 004
18.3.202190.40-1.74%104 6461 15392.50-0.32%363 6034 007
17.3.202192.00-3.66%186 1462 00992.80-1.79%68 932740
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NOKIA CORP. > Graf
Wednesday, April 24, 2024 7:22:01

Thermal battery calculator