NOKIA CORP. - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202373.42-1.95%35 33247673.70-0.94%52 242708
28.12.202374.88+0.58%53 24071174.400.00%31 172419
27.12.202374.45+0.61%119 1291 62074.40-0.13%71 361960
22.12.202374.00+0.94%19 98927074.50+0.94%83 4321 128
21.12.202373.310.00%0073.80-0.13%233 2943 161
20.12.202373.310.00%0073.90+0.13%14 788200
19.12.202373.31-0.41%18 33625073.80-0.93%155 0402 100
18.12.202373.61+0.42%7 36110074.50+0.94%59 250800
15.12.202373.300.00%0073.80-0.80%118 9661 600
14.12.202373.30-1.08%17 36423474.40+0.81%222 6263 000
13.12.202374.100.00%94 4781 27573.800.00%00
12.12.202374.10-0.28%89 2991 22073.80-0.27%22 140300
11.12.202374.31+2.50%100 7151 36074.00+0.40%109 4501 480
8.12.202372.50+0.69%48 29566273.70+2.36%260 9283 563
7.12.202372.00+0.33%112 6441 56872.00-0.13%50 346700
6.12.202371.76+1.73%175 4312 45072.10+3.00%139 5801 950
5.12.202370.54-5.70%2 014 25628 73270.00-6.66%533 6217 508
4.12.202374.80-5.32%628 3068 29675.00-4.58%198 7702 605
1.12.202379.000.00%474678.60-0.25%15 720200
30.11.202379.000.00%0078.80+1.02%00
29.11.202379.000.00%0078.00-0.51%39 000500
28.11.202379.000.00%1 5682078.400.00%00
27.11.202379.00-0.01%5 6247178.40+0.51%7 839100
24.11.202379.01-1.67%2 7653578.00-2.50%10 924139
23.11.202380.350.00%0080.00-0.37%198 4002 480
22.11.202380.350.00%0080.30+0.37%56 090700
21.11.202380.350.00%0080.00-0.49%8 000100
20.11.202380.350.00%0080.40+0.50%40 200500
17.11.2023
16.11.202380.35+1.68%6 9908780.00-0.49%30 440380
15.11.202379.02-1.67%1 9762580.40+1.38%16 072200
14.11.202380.360.00%16 02720079.30+0.12%35 916448
13.11.202380.360.00%0079.20-1.61%14 604184
10.11.202380.36+0.01%7 2329080.500.00%00
9.11.202380.350.00%62 50077880.500.00%16 093200
8.11.202380.35+0.59%5 7857280.50+1.64%122 2931 525
7.11.202379.880.00%0079.20-1.24%23 850300
6.11.202379.880.00%11 26314180.20+0.50%55 925700
3.11.202379.88+0.10%44 24455479.80+0.12%110 8461 390
2.11.202379.80+0.10%45 87857579.70+1.14%84 7401 064
1.11.202379.72-0.21%2 5843378.80-1.25%54 184680
31.10.202379.89+1.15%65 97983679.80+1.01%3 82448
30.10.202378.980.00%237379.00+0.63%110 6011 400
27.10.202378.98+1.52%98 7751 25978.50+1.15%13 378170
26.10.202377.80-0.77%116 7001 50077.60-0.51%109 5561 400
25.10.202378.40+0.78%56 55872278.00-0.63%23 478300
24.10.202377.79-1.06%455 0045 88678.50-0.38%127 2141 630
23.10.202378.62+0.77%218 6702 83478.80-0.12%148 7591 900
20.10.202378.02+2.03%285 8363 72178.90-1.25%44 664572
19.10.202376.47-8.96%2 481 34931 25279.90-5.10%546 2356 790
18.10.202384.00-0.04%121 5231 44284.20-0.35%16 840200
17.10.202384.03-3.12%1 137 68013 51884.50-1.97%208 8472 466
16.10.202386.74-0.30%3 8004486.200.00%00
13.10.202387.000.00%0086.20+0.34%4 31250
12.10.202387.00-1.14%2 4362885.90-0.11%19 502227
11.10.202388.000.00%0086.00-0.23%12 739148
10.10.202388.00+3.49%352486.20+2.01%43 971512
9.10.202385.03-0.69%38 44245584.50+0.11%00
6.10.202385.62-0.67%9 93211684.40-0.58%98 2191 160
5.10.202386.20-0.92%12 92814984.90-2.52%42 645499
4.10.202387.000.00%0087.10+1.04%6 00669
3.10.202387.000.00%0086.20-1.14%120 6601 400
2.10.202387.000.00%0087.20-1.13%00
29.9.202387.000.00%0088.20+1.96%21 557245
28.9.2023
27.9.202387.00+0.93%8 6299986.50-0.91%44 632515
26.9.202386.20-0.92%6 6377787.30-0.79%00
25.9.202387.00-0.29%44 89051588.00+1.14%26 424300
22.9.202387.250.00%0087.00-1.47%63 101722
21.9.202387.25-4.00%2 6183088.30-1.88%66 069745
20.9.202390.89-1.09%2 0902390.000.00%00
19.9.202391.890.00%0090.000.00%00
18.9.202391.890.00%0090.000.00%3 15035
15.9.202391.890.00%0090.00-0.55%27 126300
14.9.202391.89-0.01%5 5136090.500.00%00
13.9.202391.90+2.11%24 81327090.50-0.98%36 080400
12.9.202390.00-5.26%27 45030591.40+0.99%73 731810
11.9.202395.00+6.26%77 32685090.50+1.11%91 1211 010
8.9.202389.40+0.45%108 8241 22089.50-0.55%63 603710
7.9.202389.000.00%0090.00+1.35%161 2201 800
6.9.202389.00+1.23%393 7634 45588.80+2.65%308 9723 500
5.9.202387.920.00%0086.50-1.48%24 480283
4.9.202387.92+2.70%187 6872 14787.80+0.68%149 2481 700
1.9.202385.61-1.48%138 0871 60387.20+0.11%26 118300
31.8.202386.90+0.46%125 9331 45087.10-0.34%8 710100
30.8.202386.500.00%0087.400.00%00
29.8.202386.50+1.76%81 31094087.40+2.94%106 9941 230
28.8.202385.00+1.19%9 36511084.90-1.50%161 6021 900
25.8.202384.00-2.33%338 6983 96786.20-0.11%25 860300
24.8.202386.000.00%0086.30-0.80%19 000220
23.8.202386.000.00%25 80030087.000.00%56 004644
22.8.202386.000.00%0087.00+0.11%4 78255
21.8.202386.000.00%0086.900.00%00
18.8.202386.00-0.53%23 22227086.90-0.11%56 541650
17.8.202386.46-0.28%21 29924687.000.00%34 710400
16.8.202386.70+6.43%86 3501 00087.00+0.57%26 000300
15.8.202381.46-7.75%378 2534 51286.50-2.14%183 1702 105
14.8.202388.300.00%0088.400.00%00
11.8.202388.30+1.15%88188.40-0.45%00
10.8.202387.30-1.13%23 47726688.80+1.48%88810
9.8.202388.30+1.03%442587.50-0.11%35 024400
8.8.202387.40-1.24%50 04857187.60+0.11%61 234700
7.8.202388.500.00%0087.50-0.90%67 847769
4.8.202388.50+1.12%36 95841888.30+0.91%8 830100
3.8.202387.52-0.89%17 86920387.500.00%00
2.8.202388.31-0.09%93 9301 07187.50-0.45%96 3521 100
1.8.202388.39+1.06%5 7456587.90+0.34%12 759145
31.7.202387.46-1.05%43 78550087.600.00%44 025500
28.7.202388.39+1.29%30 86735087.60-1.35%17 522200
27.7.202387.26-1.96%436588.80+0.79%35 361400
26.7.202389.00+1.15%207 0722 33088.10+0.22%92 4581 050
25.7.202387.990.00%9 67911087.90+0.68%52 413600
24.7.202387.99+0.33%88 4621 00687.30-0.56%43 741500
21.7.202387.70-0.22%8 77110087.80+0.80%63 157720
20.7.202387.89+0.48%3 5164087.100.00%17 401200
19.7.202387.47+1.43%30 61535087.10+0.69%17 425200
18.7.202386.24-0.08%161 4581 88586.50-1.02%79 755927
17.7.202386.31-1.92%2 832 15132 97687.40-1.13%275 8873 183
14.7.202388.00-3.72%1 031 84411 75588.40-1.99%507 5095 724
13.7.202391.400.00%0090.20+0.33%00
12.7.202391.40+2.12%10 96812089.900.00%00
11.7.202389.500.00%0089.90+0.33%00
10.7.202389.500.00%0089.60-1.53%66 193736
7.7.202389.50-1.79%179 0432 00091.000.00%00
6.7.2023
5.7.2023
4.7.202391.13+0.25%39 71643691.000.00%87 506959
3.7.202390.90+2.13%127 3261 40091.00+0.55%200 0992 200
30.6.202389.00-2.20%22 25025090.500.00%26 653295
29.6.202391.000.00%49 35554390.500.00%00
28.6.202391.00+1.22%36 04840090.50+0.44%81 541910
27.6.202389.900.00%0090.10+0.22%9 009100
26.6.202389.900.00%0089.90+0.44%901
23.6.202389.90-0.11%8 99010089.50-0.77%183 5002 050
22.6.202390.00-1.10%14 77116490.20-0.87%70 712786
21.6.202391.00+0.86%10 01011091.00-0.87%57 356632
20.6.202390.22-1.29%50 29655591.800.00%27 540300
19.6.202391.400.00%9141091.80-0.10%00
16.6.202391.40+0.57%271 7792 99191.90+0.98%64 064700
15.6.202390.88+0.09%454591.000.00%27 300300
14.6.202390.80-0.01%93 5971 05091.00+0.11%172 6591 900
13.6.202390.810.00%0090.90+1.90%27 262300
12.6.202390.81-0.12%179 6462 02089.20-0.99%26 845300
9.6.202390.920.00%0090.10-0.77%18 018200
8.6.202390.92-0.02%30 82233990.80+0.88%27 252300
7.6.202390.94+1.04%100 0221 10090.000.00%54 138600
6.6.202390.00-0.73%9 00010090.00-1.09%36 078400
5.6.202390.660.00%29 79532991.00+2.01%18 291201
2.6.202390.66+0.73%1 8132089.20-0.88%143 0281 594
1.6.202390.00-1.08%54 00060090.009 000100
31.5.202390.98-0.46%72 37880090.00-1.53%90 0001 000
30.5.202391.400.00%9141091.400.00%18 278200
29.5.202391.40+0.44%45 55850091.40+1.44%63 780700
26.5.202391.00+2.25%455590.10+1.69%00
25.5.202389.00-1.14%22 35025088.60-1.44%241 4852 700
24.5.202390.03+1.84%27 00930089.90-0.77%37 750420
23.5.202388.400.00%0090.60+0.66%146 5921 621
22.5.202388.40-1.78%64 89773390.00-0.22%90 2501 000
19.5.202390.000.00%0090.20-0.22%215 1472 400
18.5.202390.00+0.52%27 00030090.40+0.44%83 989929
17.5.202389.530.00%0090.00-0.55%4 41049
16.5.202389.53-1.94%639 6247 15090.50-0.98%490 6585 415
15.5.202391.30+0.26%9 95210991.40+0.10%10 241112
12.5.202391.06-0.60%71 55079191.30+0.66%81 426892
11.5.202391.61+1.32%6 4137090.700.00%136 1461 501
10.5.202390.42-0.32%414 0774 54190.70-0.87%84 624928
9.5.202390.71+0.49%26 64129491.50+1.10%27 903305
5.5.202390.27+1.06%90 2701 00090.50+0.55%97 9251 087
4.5.202389.32-1.30%283 1233 15890.00-1.63%163 5701 812
3.5.202390.50-1.63%220 8822 43091.50-1.61%55 986608
2.5.202392.000.00%88 55095093.00-0.42%157 6221 695
28.4.202392.000.00%0093.40+0.43%32 681350
27.4.202392.00+0.07%296 1063 21793.00-0.53%44 975483
26.4.202391.94-0.07%11 49312593.50+1.63%83 077893
25.4.202392.00-2.39%665 5117 20592.00-2.23%118 5941 275
24.4.202394.25+2.67%108 6371 15894.100.00%13 172140
21.4.202391.80-2.29%1 462 52915 77094.10-1.97%445 1984 705
20.4.202393.95-8.79%1 656 88317 32696.00-5.69%643 7996 582
19.4.2023103.00-1.90%8268101.80-2.11%69 183678
18.4.2023105.000.00%00104.00+1.56%66 860650
17.4.2023105.000.00%00102.40-2.47%30 884300
14.4.2023105.00+1.84%3 15030105.00+2.63%1 05010
13.4.2023103.10-2.18%3093102.30-1.63%9219
12.4.2023105.400.00%00104.00+1.06%1 56015
11.4.2023105.400.00%00102.90-0.57%155 0561 500
6.4.2023105.400.00%00103.50+0.48%31 190300
5.4.2023105.40+0.38%4224103.00-1.62%145 1991 400
4.4.2023105.00+1.00%21 311203104.70+0.38%10 472100
3.4.2023103.96+0.15%163 7751 570104.30+1.06%156 2001 500
31.3.2023103.80+0.29%211 1472 035103.20+0.48%15 561150
30.3.2023103.50+0.96%102 8641 000102.70+1.98%52 931515
29.3.2023102.52-1.14%291 2072 840100.70-0.29%1 00710
28.3.2023103.70+0.68%41 424400101.00-1.07%82 042800
27.3.2023103.00-0.68%2 06020102.10-0.87%50 818500
24.3.2023103.70+5.82%1 03710103.00+2.28%10 300100
23.3.202398.00-2.00%148 6021 500100.70-2.23%53 298529
22.3.2023100.000.00%00103.00+1.07%00
21.3.2023100.000.00%00101.90-0.77%61 189600
20.3.2023100.00-0.99%20 002200102.70+0.19%97 351950
17.3.2023101.00+1.00%17 675175102.50-0.87%51 800500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec