NOKIA CORP. - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1141)
  • Nokia Czech Republic
  • Nokia Finance International
  • Ochranné známky Nokia
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	73.42	-1.95%	35 332	476	73.70	-0.94%	52 242	708
28.12.2023	74.88	+0.58%	53 240	711	74.40	0.00%	31 172	419
27.12.2023	74.45	+0.61%	119 129	1 620	74.40	-0.13%	71 361	960
22.12.2023	74.00	+0.94%	19 989	270	74.50	+0.94%	83 432	1 128
21.12.2023	73.31	0.00%	0	0	73.80	-0.13%	233 294	3 161
20.12.2023	73.31	0.00%	0	0	73.90	+0.13%	14 788	200
19.12.2023	73.31	-0.41%	18 336	250	73.80	-0.93%	155 040	2 100
18.12.2023	73.61	+0.42%	7 361	100	74.50	+0.94%	59 250	800
15.12.2023	73.30	0.00%	0	0	73.80	-0.80%	118 966	1 600
14.12.2023	73.30	-1.08%	17 364	234	74.40	+0.81%	222 626	3 000
13.12.2023	74.10	0.00%	94 478	1 275	73.80	0.00%	0	0
12.12.2023	74.10	-0.28%	89 299	1 220	73.80	-0.27%	22 140	300
11.12.2023	74.31	+2.50%	100 715	1 360	74.00	+0.40%	109 450	1 480
8.12.2023	72.50	+0.69%	48 295	662	73.70	+2.36%	260 928	3 563
7.12.2023	72.00	+0.33%	112 644	1 568	72.00	-0.13%	50 346	700
6.12.2023	71.76	+1.73%	175 431	2 450	72.10	+3.00%	139 580	1 950
5.12.2023	70.54	-5.70%	2 014 256	28 732	70.00	-6.66%	533 621	7 508
4.12.2023	74.80	-5.32%	628 306	8 296	75.00	-4.58%	198 770	2 605
1.12.2023	79.00	0.00%	474	6	78.60	-0.25%	15 720	200
30.11.2023	79.00	0.00%	0	0	78.80	+1.02%	0	0
29.11.2023	79.00	0.00%	0	0	78.00	-0.51%	39 000	500
28.11.2023	79.00	0.00%	1 568	20	78.40	0.00%	0	0
27.11.2023	79.00	-0.01%	5 624	71	78.40	+0.51%	7 839	100
24.11.2023	79.01	-1.67%	2 765	35	78.00	-2.50%	10 924	139
23.11.2023	80.35	0.00%	0	0	80.00	-0.37%	198 400	2 480
22.11.2023	80.35	0.00%	0	0	80.30	+0.37%	56 090	700
21.11.2023	80.35	0.00%	0	0	80.00	-0.49%	8 000	100
20.11.2023	80.35	0.00%	0	0	80.40	+0.50%	40 200	500
17.11.2023
16.11.2023	80.35	+1.68%	6 990	87	80.00	-0.49%	30 440	380
15.11.2023	79.02	-1.67%	1 976	25	80.40	+1.38%	16 072	200
14.11.2023	80.36	0.00%	16 027	200	79.30	+0.12%	35 916	448
13.11.2023	80.36	0.00%	0	0	79.20	-1.61%	14 604	184
10.11.2023	80.36	+0.01%	7 232	90	80.50	0.00%	0	0
9.11.2023	80.35	0.00%	62 500	778	80.50	0.00%	16 093	200
8.11.2023	80.35	+0.59%	5 785	72	80.50	+1.64%	122 293	1 525
7.11.2023	79.88	0.00%	0	0	79.20	-1.24%	23 850	300
6.11.2023	79.88	0.00%	11 263	141	80.20	+0.50%	55 925	700
3.11.2023	79.88	+0.10%	44 244	554	79.80	+0.12%	110 846	1 390
2.11.2023	79.80	+0.10%	45 878	575	79.70	+1.14%	84 740	1 064
1.11.2023	79.72	-0.21%	2 584	33	78.80	-1.25%	54 184	680
31.10.2023	79.89	+1.15%	65 979	836	79.80	+1.01%	3 824	48
30.10.2023	78.98	0.00%	237	3	79.00	+0.63%	110 601	1 400
27.10.2023	78.98	+1.52%	98 775	1 259	78.50	+1.15%	13 378	170
26.10.2023	77.80	-0.77%	116 700	1 500	77.60	-0.51%	109 556	1 400
25.10.2023	78.40	+0.78%	56 558	722	78.00	-0.63%	23 478	300
24.10.2023	77.79	-1.06%	455 004	5 886	78.50	-0.38%	127 214	1 630
23.10.2023	78.62	+0.77%	218 670	2 834	78.80	-0.12%	148 759	1 900
20.10.2023	78.02	+2.03%	285 836	3 721	78.90	-1.25%	44 664	572
19.10.2023	76.47	-8.96%	2 481 349	31 252	79.90	-5.10%	546 235	6 790
18.10.2023	84.00	-0.04%	121 523	1 442	84.20	-0.35%	16 840	200
17.10.2023	84.03	-3.12%	1 137 680	13 518	84.50	-1.97%	208 847	2 466
16.10.2023	86.74	-0.30%	3 800	44	86.20	0.00%	0	0
13.10.2023	87.00	0.00%	0	0	86.20	+0.34%	4 312	50
12.10.2023	87.00	-1.14%	2 436	28	85.90	-0.11%	19 502	227
11.10.2023	88.00	0.00%	0	0	86.00	-0.23%	12 739	148
10.10.2023	88.00	+3.49%	352	4	86.20	+2.01%	43 971	512
9.10.2023	85.03	-0.69%	38 442	455	84.50	+0.11%	0	0
6.10.2023	85.62	-0.67%	9 932	116	84.40	-0.58%	98 219	1 160
5.10.2023	86.20	-0.92%	12 928	149	84.90	-2.52%	42 645	499
4.10.2023	87.00	0.00%	0	0	87.10	+1.04%	6 006	69
3.10.2023	87.00	0.00%	0	0	86.20	-1.14%	120 660	1 400
2.10.2023	87.00	0.00%	0	0	87.20	-1.13%	0	0
29.9.2023	87.00	0.00%	0	0	88.20	+1.96%	21 557	245
28.9.2023
27.9.2023	87.00	+0.93%	8 629	99	86.50	-0.91%	44 632	515
26.9.2023	86.20	-0.92%	6 637	77	87.30	-0.79%	0	0
25.9.2023	87.00	-0.29%	44 890	515	88.00	+1.14%	26 424	300
22.9.2023	87.25	0.00%	0	0	87.00	-1.47%	63 101	722
21.9.2023	87.25	-4.00%	2 618	30	88.30	-1.88%	66 069	745
20.9.2023	90.89	-1.09%	2 090	23	90.00	0.00%	0	0
19.9.2023	91.89	0.00%	0	0	90.00	0.00%	0	0
18.9.2023	91.89	0.00%	0	0	90.00	0.00%	3 150	35
15.9.2023	91.89	0.00%	0	0	90.00	-0.55%	27 126	300
14.9.2023	91.89	-0.01%	5 513	60	90.50	0.00%	0	0
13.9.2023	91.90	+2.11%	24 813	270	90.50	-0.98%	36 080	400
12.9.2023	90.00	-5.26%	27 450	305	91.40	+0.99%	73 731	810
11.9.2023	95.00	+6.26%	77 326	850	90.50	+1.11%	91 121	1 010
8.9.2023	89.40	+0.45%	108 824	1 220	89.50	-0.55%	63 603	710
7.9.2023	89.00	0.00%	0	0	90.00	+1.35%	161 220	1 800
6.9.2023	89.00	+1.23%	393 763	4 455	88.80	+2.65%	308 972	3 500
5.9.2023	87.92	0.00%	0	0	86.50	-1.48%	24 480	283
4.9.2023	87.92	+2.70%	187 687	2 147	87.80	+0.68%	149 248	1 700
1.9.2023	85.61	-1.48%	138 087	1 603	87.20	+0.11%	26 118	300
31.8.2023	86.90	+0.46%	125 933	1 450	87.10	-0.34%	8 710	100
30.8.2023	86.50	0.00%	0	0	87.40	0.00%	0	0
29.8.2023	86.50	+1.76%	81 310	940	87.40	+2.94%	106 994	1 230
28.8.2023	85.00	+1.19%	9 365	110	84.90	-1.50%	161 602	1 900
25.8.2023	84.00	-2.33%	338 698	3 967	86.20	-0.11%	25 860	300
24.8.2023	86.00	0.00%	0	0	86.30	-0.80%	19 000	220
23.8.2023	86.00	0.00%	25 800	300	87.00	0.00%	56 004	644
22.8.2023	86.00	0.00%	0	0	87.00	+0.11%	4 782	55
21.8.2023	86.00	0.00%	0	0	86.90	0.00%	0	0
18.8.2023	86.00	-0.53%	23 222	270	86.90	-0.11%	56 541	650
17.8.2023	86.46	-0.28%	21 299	246	87.00	0.00%	34 710	400
16.8.2023	86.70	+6.43%	86 350	1 000	87.00	+0.57%	26 000	300
15.8.2023	81.46	-7.75%	378 253	4 512	86.50	-2.14%	183 170	2 105
14.8.2023	88.30	0.00%	0	0	88.40	0.00%	0	0
11.8.2023	88.30	+1.15%	88	1	88.40	-0.45%	0	0
10.8.2023	87.30	-1.13%	23 477	266	88.80	+1.48%	888	10
9.8.2023	88.30	+1.03%	442	5	87.50	-0.11%	35 024	400
8.8.2023	87.40	-1.24%	50 048	571	87.60	+0.11%	61 234	700
7.8.2023	88.50	0.00%	0	0	87.50	-0.90%	67 847	769
4.8.2023	88.50	+1.12%	36 958	418	88.30	+0.91%	8 830	100
3.8.2023	87.52	-0.89%	17 869	203	87.50	0.00%	0	0
2.8.2023	88.31	-0.09%	93 930	1 071	87.50	-0.45%	96 352	1 100
1.8.2023	88.39	+1.06%	5 745	65	87.90	+0.34%	12 759	145
31.7.2023	87.46	-1.05%	43 785	500	87.60	0.00%	44 025	500
28.7.2023	88.39	+1.29%	30 867	350	87.60	-1.35%	17 522	200
27.7.2023	87.26	-1.96%	436	5	88.80	+0.79%	35 361	400
26.7.2023	89.00	+1.15%	207 072	2 330	88.10	+0.22%	92 458	1 050
25.7.2023	87.99	0.00%	9 679	110	87.90	+0.68%	52 413	600
24.7.2023	87.99	+0.33%	88 462	1 006	87.30	-0.56%	43 741	500
21.7.2023	87.70	-0.22%	8 771	100	87.80	+0.80%	63 157	720
20.7.2023	87.89	+0.48%	3 516	40	87.10	0.00%	17 401	200
19.7.2023	87.47	+1.43%	30 615	350	87.10	+0.69%	17 425	200
18.7.2023	86.24	-0.08%	161 458	1 885	86.50	-1.02%	79 755	927
17.7.2023	86.31	-1.92%	2 832 151	32 976	87.40	-1.13%	275 887	3 183
14.7.2023	88.00	-3.72%	1 031 844	11 755	88.40	-1.99%	507 509	5 724
13.7.2023	91.40	0.00%	0	0	90.20	+0.33%	0	0
12.7.2023	91.40	+2.12%	10 968	120	89.90	0.00%	0	0
11.7.2023	89.50	0.00%	0	0	89.90	+0.33%	0	0
10.7.2023	89.50	0.00%	0	0	89.60	-1.53%	66 193	736
7.7.2023	89.50	-1.79%	179 043	2 000	91.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	91.13	+0.25%	39 716	436	91.00	0.00%	87 506	959
3.7.2023	90.90	+2.13%	127 326	1 400	91.00	+0.55%	200 099	2 200
30.6.2023	89.00	-2.20%	22 250	250	90.50	0.00%	26 653	295
29.6.2023	91.00	0.00%	49 355	543	90.50	0.00%	0	0
28.6.2023	91.00	+1.22%	36 048	400	90.50	+0.44%	81 541	910
27.6.2023	89.90	0.00%	0	0	90.10	+0.22%	9 009	100
26.6.2023	89.90	0.00%	0	0	89.90	+0.44%	90	1
23.6.2023	89.90	-0.11%	8 990	100	89.50	-0.77%	183 500	2 050
22.6.2023	90.00	-1.10%	14 771	164	90.20	-0.87%	70 712	786
21.6.2023	91.00	+0.86%	10 010	110	91.00	-0.87%	57 356	632
20.6.2023	90.22	-1.29%	50 296	555	91.80	0.00%	27 540	300
19.6.2023	91.40	0.00%	914	10	91.80	-0.10%	0	0
16.6.2023	91.40	+0.57%	271 779	2 991	91.90	+0.98%	64 064	700
15.6.2023	90.88	+0.09%	454	5	91.00	0.00%	27 300	300
14.6.2023	90.80	-0.01%	93 597	1 050	91.00	+0.11%	172 659	1 900
13.6.2023	90.81	0.00%	0	0	90.90	+1.90%	27 262	300
12.6.2023	90.81	-0.12%	179 646	2 020	89.20	-0.99%	26 845	300
9.6.2023	90.92	0.00%	0	0	90.10	-0.77%	18 018	200
8.6.2023	90.92	-0.02%	30 822	339	90.80	+0.88%	27 252	300
7.6.2023	90.94	+1.04%	100 022	1 100	90.00	0.00%	54 138	600
6.6.2023	90.00	-0.73%	9 000	100	90.00	-1.09%	36 078	400
5.6.2023	90.66	0.00%	29 795	329	91.00	+2.01%	18 291	201
2.6.2023	90.66	+0.73%	1 813	20	89.20	-0.88%	143 028	1 594
1.6.2023	90.00	-1.08%	54 000	600	90.00		9 000	100
31.5.2023	90.98	-0.46%	72 378	800	90.00	-1.53%	90 000	1 000
30.5.2023	91.40	0.00%	914	10	91.40	0.00%	18 278	200
29.5.2023	91.40	+0.44%	45 558	500	91.40	+1.44%	63 780	700
26.5.2023	91.00	+2.25%	455	5	90.10	+1.69%	0	0
25.5.2023	89.00	-1.14%	22 350	250	88.60	-1.44%	241 485	2 700
24.5.2023	90.03	+1.84%	27 009	300	89.90	-0.77%	37 750	420
23.5.2023	88.40	0.00%	0	0	90.60	+0.66%	146 592	1 621
22.5.2023	88.40	-1.78%	64 897	733	90.00	-0.22%	90 250	1 000
19.5.2023	90.00	0.00%	0	0	90.20	-0.22%	215 147	2 400
18.5.2023	90.00	+0.52%	27 000	300	90.40	+0.44%	83 989	929
17.5.2023	89.53	0.00%	0	0	90.00	-0.55%	4 410	49
16.5.2023	89.53	-1.94%	639 624	7 150	90.50	-0.98%	490 658	5 415
15.5.2023	91.30	+0.26%	9 952	109	91.40	+0.10%	10 241	112
12.5.2023	91.06	-0.60%	71 550	791	91.30	+0.66%	81 426	892
11.5.2023	91.61	+1.32%	6 413	70	90.70	0.00%	136 146	1 501
10.5.2023	90.42	-0.32%	414 077	4 541	90.70	-0.87%	84 624	928
9.5.2023	90.71	+0.49%	26 641	294	91.50	+1.10%	27 903	305
5.5.2023	90.27	+1.06%	90 270	1 000	90.50	+0.55%	97 925	1 087
4.5.2023	89.32	-1.30%	283 123	3 158	90.00	-1.63%	163 570	1 812
3.5.2023	90.50	-1.63%	220 882	2 430	91.50	-1.61%	55 986	608
2.5.2023	92.00	0.00%	88 550	950	93.00	-0.42%	157 622	1 695
28.4.2023	92.00	0.00%	0	0	93.40	+0.43%	32 681	350
27.4.2023	92.00	+0.07%	296 106	3 217	93.00	-0.53%	44 975	483
26.4.2023	91.94	-0.07%	11 493	125	93.50	+1.63%	83 077	893
25.4.2023	92.00	-2.39%	665 511	7 205	92.00	-2.23%	118 594	1 275
24.4.2023	94.25	+2.67%	108 637	1 158	94.10	0.00%	13 172	140
21.4.2023	91.80	-2.29%	1 462 529	15 770	94.10	-1.97%	445 198	4 705
20.4.2023	93.95	-8.79%	1 656 883	17 326	96.00	-5.69%	643 799	6 582
19.4.2023	103.00	-1.90%	826	8	101.80	-2.11%	69 183	678
18.4.2023	105.00	0.00%	0	0	104.00	+1.56%	66 860	650
17.4.2023	105.00	0.00%	0	0	102.40	-2.47%	30 884	300
14.4.2023	105.00	+1.84%	3 150	30	105.00	+2.63%	1 050	10
13.4.2023	103.10	-2.18%	309	3	102.30	-1.63%	921	9
12.4.2023	105.40	0.00%	0	0	104.00	+1.06%	1 560	15
11.4.2023	105.40	0.00%	0	0	102.90	-0.57%	155 056	1 500
6.4.2023	105.40	0.00%	0	0	103.50	+0.48%	31 190	300
5.4.2023	105.40	+0.38%	422	4	103.00	-1.62%	145 199	1 400
4.4.2023	105.00	+1.00%	21 311	203	104.70	+0.38%	10 472	100
3.4.2023	103.96	+0.15%	163 775	1 570	104.30	+1.06%	156 200	1 500
31.3.2023	103.80	+0.29%	211 147	2 035	103.20	+0.48%	15 561	150
30.3.2023	103.50	+0.96%	102 864	1 000	102.70	+1.98%	52 931	515
29.3.2023	102.52	-1.14%	291 207	2 840	100.70	-0.29%	1 007	10
28.3.2023	103.70	+0.68%	41 424	400	101.00	-1.07%	82 042	800
27.3.2023	103.00	-0.68%	2 060	20	102.10	-0.87%	50 818	500
24.3.2023	103.70	+5.82%	1 037	10	103.00	+2.28%	10 300	100
23.3.2023	98.00	-2.00%	148 602	1 500	100.70	-2.23%	53 298	529
22.3.2023	100.00	0.00%	0	0	103.00	+1.07%	0	0
21.3.2023	100.00	0.00%	0	0	101.90	-0.77%	61 189	600
20.3.2023	100.00	-0.99%	20 002	200	102.70	+0.19%	97 351	950
17.3.2023	101.00	+1.00%	17 675	175	102.50	-0.87%	51 800	500
‹‹ First 60 ‹‹ First 20 Next 200 ›