NOKIA CORP. - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022108.00+0.93%64 800600108.000.00%54 000500
29.12.2022107.000.00%00108.000.00%10 800100
28.12.2022107.00-1.83%195 3681 807108.000.00%32 599300
27.12.2022109.00+2.83%10 900100108.000.00%00
23.12.2022106.000.00%00108.000.00%00
22.12.2022106.000.00%00108.000.00%00
21.12.2022106.000.00%00108.00+0.93%10 800100
20.12.2022106.00-3.81%101 898950107.00-1.92%145 1171 350
19.12.2022110.200.00%00109.10+0.27%5 45750
16.12.2022110.20-3.33%28 377257108.80-2.24%125 7901 150
15.12.2022114.000.00%00111.30-1.50%33 489300
14.12.2022114.000.00%00113.000.00%00
13.12.2022114.00-0.23%15 276134113.00-0.08%11 300100
12.12.2022114.260.00%00113.10-1.30%00
9.12.2022114.260.00%00114.60+2.13%1 14610
8.12.2022114.260.00%00112.200.00%00
7.12.2022114.260.00%00112.200.00%00
6.12.2022114.260.00%00112.20-0.26%33 722300
5.12.2022114.26-0.12%6 39956112.50-2.17%11 252100
2.12.2022114.400.00%40 250352115.00+0.78%137 6851 200
1.12.2022114.40+2.60%82 478720114.10+0.97%49 111434
30.11.2022111.500.00%00113.00+1.34%4 97244
29.11.2022111.500.00%00111.500.00%00
28.11.2022111.500.00%00111.500.00%00
25.11.2022111.50-0.02%11 150100111.50-1.06%24 790220
24.11.2022111.52-0.87%40 528361112.70+0.89%23 906212
23.11.2022112.500.00%9 45084111.700.00%00
22.11.2022112.50+2.27%44 930400111.70-0.44%17 320155
21.11.2022110.00-0.90%22 000200112.200.00%00
18.11.2022111.000.00%49 382450112.20+0.17%37 595335
16.11.2022111.000.00%00112.00+0.08%11 205100
15.11.2022111.000.00%00111.90+1.45%00
14.11.2022111.000.00%00110.30+0.09%00
11.11.2022111.00+0.91%11 100100110.20-1.07%41 505377
10.11.2022110.00-0.95%11 000100111.40+0.08%96 403880
9.11.2022111.060.00%00111.30+1.73%33 389300
8.11.2022111.060.00%00109.40+0.18%00
7.11.2022111.06+2.89%30 995284109.20-1.17%22 912210
4.11.2022107.94-2.76%21 588200110.50-0.45%66 104600
3.11.2022111.000.00%00111.00+0.90%2 64424
2.11.2022111.000.00%00110.00+0.82%38 275350
1.11.2022111.00+1.83%11 100100109.10-0.27%43 487400
31.10.2022109.000.00%00109.40+0.09%00
27.10.2022109.00-0.60%9 81090109.30-0.27%71 542650
26.10.2022109.660.00%00109.60+0.18%46 324422
25.10.2022109.66+3.94%3 07028109.40-0.63%76 529700
24.10.2022105.50-1.09%5285110.10+1.47%32 660300
21.10.2022106.66+0.91%339 5863 188108.50-2.25%81 982745
20.10.2022105.70-6.67%455 3054 203111.00-3.22%285 9812 576
19.10.2022113.26-1.34%22 652200114.70-2.63%22 985200
18.10.2022114.800.00%14 350125117.80+1.28%23 572200
17.10.2022114.80+4.12%6 31455116.30+2.19%34 377300
14.10.2022110.26-2.85%50 012453113.80+1.33%45 421400
13.10.2022113.500.00%00112.30+1.08%00
12.10.2022113.50+1.34%34 164301111.10+0.09%00
11.10.2022112.00+2.56%21 712201111.000.00%00
10.10.2022109.200.00%00111.000.00%00
7.10.2022109.20-1.44%433 1703 967111.00+0.72%16 350146
6.10.2022110.800.00%00110.20-3.33%11 202100
5.10.2022110.800.00%00114.000.00%00
4.10.2022110.800.00%00114.00+0.88%22 698200
3.10.2022110.80+0.73%12 740115113.00+0.71%33 802300
30.9.2022110.000.00%00112.20+1.81%2252
29.9.2022110.000.00%81 750740110.20-1.34%2 31421
27.9.2022110.00+0.46%11 000100111.70+0.81%11 170100
26.9.2022109.500.00%00110.80-1.07%11 080100
23.9.2022109.50-3.27%190 1621 724112.00-2.18%114 5991 030
22.9.2022113.200.00%283 0002 500114.500.00%00
21.9.2022113.200.00%00114.500.00%00
20.9.2022113.20+1.07%22 640200114.50+0.43%15 458135
19.9.2022112.00-4.68%682 3616 020114.00-4.76%64 800561
16.9.2022117.50-3.69%118 142990119.70-1.64%150 1221 260
15.9.2022122.00-1.05%38 048310121.70-0.16%36 504300
14.9.2022123.30-1.67%12 330100121.90-1.77%24 420200
13.9.2022125.40+1.21%772 0156 146124.10+0.89%418 0523 360
12.9.2022123.900.00%00123.00+1.65%184 8231 510
9.9.2022123.900.00%00121.00-0.73%00
8.9.2022123.900.00%00121.90-1.29%24 350200
7.9.2022123.90+0.57%27 727227123.50+1.64%133 6191 095
6.9.2022123.200.00%52 976430121.500.00%00
5.9.2022123.20-0.65%35 880290121.50-0.81%36 450300
2.9.2022124.000.00%00122.500.00%00
1.9.2022124.00+0.75%140 8641 136122.50-0.40%12 250100
31.8.2022123.08+1.02%203 8461 660123.00+3.79%228 1121 886
30.8.2022121.840.00%00118.50+1.28%8 26470
29.8.2022121.840.00%00117.00-4.09%18 344156
26.8.2022121.84+0.76%158 3731 300122.000.00%66 512551
25.8.2022120.92-1.69%12 092100122.00+0.41%80 686663
24.8.2022123.000.00%00121.500.00%24 052200
23.8.2022123.00-0.61%8 61070121.50+1.25%84 375700
22.8.2022123.76+1.88%12 376100120.000.00%24 010200
19.8.2022121.48-1.44%30 006247120.00-1.63%54 042450
18.8.2022123.260.00%00122.000.00%00
17.8.2022123.26+0.13%36 986300122.000.00%36 600300
16.8.2022123.100.00%00122.000.00%00
15.8.2022123.100.00%00122.000.00%00
12.8.2022123.100.00%00122.000.00%00
11.8.2022123.10-0.73%12 310100122.000.00%00
10.8.2022124.000.00%00122.000.00%24 763204
9.8.2022124.00-0.29%10 41684122.00-0.73%00
8.8.2022124.36+0.13%2 48720122.90+1.40%12 288100
5.8.2022124.20-0.31%43 478350121.20-2.25%97 870800
4.8.2022124.58+0.32%172 3901 375124.00+0.81%167 2611 350
3.8.2022124.18+0.02%86 926700123.00+0.40%00
2.8.2022124.16-0.56%224 4681 805122.50-1.20%122 8161 000
1.8.2022124.86-0.30%301 2632 419124.000.00%49 448400
29.7.2022125.24+1.00%274 4322 200124.00+1.63%135 8401 100
28.7.2022124.00+0.16%158 7441 280122.00-0.40%49 100400
27.7.2022123.80+1.56%204 8451 660122.50+0.40%139 0571 140
26.7.2022121.90+0.54%4 87640122.000.00%30 300250
25.7.2022121.240.00%00122.00+2.09%12 200100
22.7.2022121.24+0.13%219 0701 800119.50-0.41%86 704720
21.7.2022121.08+7.17%545 8434 594120.00+8.79%276 2672 341
20.7.2022112.98+1.60%11 298100110.300.00%00
19.7.2022111.20+1.13%111 0881 000110.300.00%00
18.7.2022109.960.00%00110.30+0.63%00
15.7.2022109.960.00%00109.60+0.09%00
14.7.2022109.96-3.02%93 468850109.50-1.35%27 373250
13.7.2022113.380.00%00111.00+0.81%11 100100
12.7.2022113.38+2.27%4 53540110.10-1.34%44 149400
11.7.2022110.860.00%00111.600.00%5 58050
8.7.2022110.860.00%00111.60+0.63%00
7.7.2022110.86+1.48%254 8372 298110.90+1.74%00
4.7.2022109.24-1.59%9839109.00-0.90%10 906100
1.7.2022111.000.00%00110.00-0.45%38 550350
30.6.2022111.00-2.61%11 100100110.50-0.89%72 338650
29.6.2022113.980.00%00111.50-1.32%33 510300
28.6.2022113.98+3.58%25 462224113.00+0.71%11 311100
27.6.2022110.040.00%00112.20-0.35%16 851150
24.6.2022110.040.00%00112.60+0.89%27 850250
23.6.2022110.04-0.34%19 807180111.60+0.54%88 060792
22.6.2022110.42-2.59%19 876180111.000.00%44 400400
21.6.2022113.36+3.45%1131111.00+0.90%00
20.6.2022109.58-0.38%58 596533110.00-1.34%37 231336
17.6.2022110.00-1.49%33 602305111.50-0.26%37 133333
16.6.2022111.66-2.89%24 593220111.80-1.49%11 202100
15.6.2022114.98+3.14%3 44930113.500.00%00
14.6.2022111.480.00%00113.50+1.15%67 372601
13.6.2022111.48-0.64%44 980403112.20-1.57%113 4061 000
10.6.2022112.20-2.62%44 604397114.00-1.38%34 350300
9.6.2022115.22-0.24%39 180340115.600.00%11 560100
8.6.2022115.50-1.53%38 067330115.60-1.95%11 560100
7.6.2022117.300.00%00117.90-0.08%00
6.6.2022117.300.00%00118.00+1.54%118 0001 000
3.6.2022117.30+0.83%22 991196116.20-0.34%34 860300
2.6.2022116.34+1.11%117 7341 012116.600.00%00
1.6.2022115.060.00%00116.60+1.39%23 290200
31.5.2022115.06-3.34%60 927520115.00-3.28%11 500100
30.5.2022119.04+2.73%272 7122 300118.90+1.62%47 260400
27.5.2022115.880.00%00117.00+1.73%161 8601 400
26.5.2022115.88+2.28%9278115.00+0.87%11 500100
25.5.2022113.300.00%00114.000.00%00
24.5.2022113.300.00%00114.00-0.43%22 800200
23.5.2022113.30+0.98%117 8281 040114.500.00%00
20.5.2022112.200.00%00114.50+0.17%00
19.5.2022112.20-3.56%4 48840114.30-2.30%11 430100
18.5.2022116.34+0.14%162 6641 400117.00+0.17%23 400200
17.5.2022116.18+0.59%34 894300116.80+2.63%23 290200
16.5.2022115.50+1.92%22 638196113.80+0.70%44 992396
13.5.2022113.320.00%00113.00+0.89%36 146320
12.5.2022113.32-1.46%46 814410112.00-4.27%79 162700
11.5.2022115.000.00%00117.00+2.63%25 757221
10.5.2022115.00-4.34%42 725370114.00-2.56%71 886632
9.5.2022120.220.00%00117.000.00%00
6.5.2022120.220.00%00117.00-1.18%46 800400
5.5.2022120.220.00%00118.400.00%00
4.5.2022120.22-0.89%26 439220118.40-1.33%11 842100
3.5.2022121.30+1.52%98 547823120.00+3.44%46 720393
2.5.2022119.480.00%00116.00-0.85%1 16010
29.4.2022119.48+3.99%11 948100117.00-0.84%67 208575
28.4.2022114.90-3.67%357 6942 990118.00+2.43%49 512410
27.4.2022119.280.00%00115.20-2.78%1151
26.4.2022119.28+1.77%73 540619118.50+2.59%24 742210
25.4.2022117.20-3.27%40 434345115.50+0.43%00
22.4.2022121.160.00%00115.00-3.36%131 8581 131
21.4.2022121.16+1.39%60 408500119.00+1.70%47 900400
20.4.2022119.50+2.89%11 950100117.000.00%00
19.4.2022116.14-6.19%92 912800117.00-0.59%44 460380
14.4.2022123.800.00%00117.70-1.91%94 020800
13.4.2022123.800.00%00120.00-2.04%00
12.4.2022123.800.00%00122.500.00%00
11.4.2022123.800.00%00122.500.00%00
8.4.2022123.800.00%7 42860122.50+1.99%11 16391
7.4.2022123.80-0.50%1 73314120.10-1.63%6 00350
6.4.2022124.42+1.14%656 0235 294122.10+1.75%88 520725
5.4.2022123.02-0.15%2 214 28618 040120.00-1.63%25 600210
4.4.2022123.20+1.77%32 659266122.00+1.66%00
1.4.2022121.060.00%00120.000.00%00
31.3.2022121.06-2.12%6055120.00-1.23%32 481265
30.3.2022123.68+1.19%4 94740121.50+1.92%48 700400
29.3.2022122.22+2.11%158 0591 300119.20-0.66%35 766300
28.3.2022119.70+0.59%11 970100120.000.00%8 52071
25.3.2022119.00-0.10%119 0001 000120.000.00%00
24.3.2022119.120.00%00120.00+0.84%15 380129
23.3.2022119.12-0.03%434 8163 643119.00+0.84%35 662298
22.3.2022119.16+0.13%213 3321 800118.00-0.42%130 3241 100
21.3.2022119.00-0.83%11 900100118.50-0.83%28 357238
18.3.2022120.00+0.50%24 000200119.50+0.42%131 5001 100
17.3.2022119.400.00%00119.00-0.83%00
16.3.2022119.40+3.83%39 243335120.00+3.09%71 519600
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NOKIA CORP. > Graf
Thursday, April 18, 2024 5:32:58 p.m.

Thermal battery calculator