NOKIA CORP. - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1121)
  • Monitor (788)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					85.40	-0.11%	85	1
30.12.2020	84.79	-0.25%	67 719	798	85.50	+0.35%	65 166	772
29.12.2020	85.00	+0.24%	117 769	1 390	85.20	+0.35%	67 523	792
28.12.2020	84.80	-0.35%	121 845	1 440	84.90	+0.11%	98 476	1 170
23.12.2020	85.10	+0.95%	42 550	500	84.80	+0.95%	678	8
22.12.2020	84.30	+0.84%	1 023 813	12 194	84.00	-0.47%	19 408	230
21.12.2020	83.60	-4.17%	713 040	8 551	84.40	-2.87%	152 402	1 816
18.12.2020	87.24	-0.30%	112 172	1 300	86.90	-0.45%	49 464	569
17.12.2020	87.50	+2.82%	44 375	510	87.30	+2.70%	112 611	1 307
16.12.2020	85.10	-0.82%	34 220	400	85.00	-1.16%	142 683	1 630
15.12.2020	85.80	-2.50%	49 335	575	86.00	+0.82%	0	0
14.12.2020	88.00	0.00%	0	0	85.30	-2.95%	42 650	500
11.12.2020	88.00	0.00%	0	0	87.90	+0.22%	43 721	500
10.12.2020	88.00	-1.90%	25 014	282	87.70	-1.46%	17 670	200
9.12.2020	89.70	+1.93%	294 520	3 320	89.00	+0.90%	122 030	1 377
8.12.2020	88.00	+0.23%	398 865	4 559	88.20	+0.80%	28 924	330
7.12.2020	87.80	-0.11%	1 844	21	87.50	0.00%	2 625	30
4.12.2020	87.90	0.00%	0	0	87.50	0.00%	26 300	300
3.12.2020	87.90	+3.66%	27 689	315	87.50	+0.57%	8 750	100
2.12.2020	84.80	-4.29%	56 375	651	87.00	-0.57%	130 449	1 520
1.12.2020	88.60	-0.11%	4 076	46	87.50	-1.68%	42 254	480
30.11.2020	88.70	-0.11%	20 070	230	89.00	+0.22%	8 900	100
27.11.2020	88.80	+0.34%	13 320	150	88.80	+2.65%	123 895	1 400
26.11.2020	88.50	0.00%	0	0	86.50	-2.25%	115 250	1 310
25.11.2020	88.50	+1.72%	238 338	2 710	88.50	+0.79%	41 559	470
24.11.2020	87.00	+1.40%	154 055	1 775	87.80	+2.21%	87 320	1 000
23.11.2020	85.80	0.00%	5 577	65	85.90	+1.05%	51 090	600
20.11.2020	85.80	-0.12%	9 438	110	85.00	0.00%	45 864	540
19.11.2020	85.90	-0.12%	171 950	2 000	85.00	-1.16%	36 652	427
18.11.2020	86.00	+1.32%	185 750	2 160	86.00	+2.38%	102 985	1 202
16.11.2020	84.88	+1.65%	469 981	5 584	84.00	+0.23%	152 740	1 800
13.11.2020	83.50	0.00%	0	0	83.80	+0.11%	125 200	1 500
12.11.2020	83.50	+0.72%	372 623	4 466	83.70	+1.94%	166 569	2 000
11.11.2020	82.90	+1.46%	633 347	7 690	82.10	-0.12%	70 031	850
10.11.2020	81.71	-1.55%	3 093 680	38 105	82.20	-0.36%	209 904	2 550
9.11.2020	83.00	+4.67%	151 709	1 830	82.50	+3.38%	524 068	6 380
6.11.2020	79.30	-0.75%	344 200	4 272	79.80	-2.08%	450 161	5 600
5.11.2020	79.90	+1.54%	7 990	100	81.50	+1.36%	38 941	480
4.11.2020	78.69	-0.30%	746 449	9 507	80.40	-1.95%	398 281	5 000
3.11.2020	78.93	-0.20%	1 744 658	22 486	82.00	+1.23%	472 359	5 880
2.11.2020	79.09	-0.64%	1 231 540	15 331	81.00	-5.81%	396 290	4 830
30.10.2020	79.60	+1.66%	1 785 761	22 629	86.00	-3.37%	296 605	3 530
29.10.2020	78.30	-17.93%	8 541 245	106 728	89.00	-6.31%	952 901	11 068
27.10.2020	95.41	0.00%	0	0	95.00	-1.04%	19 300	200
26.10.2020	95.41	-2.64%	17 350	181	96.00	-0.92%	126 200	1 300
23.10.2020	98.00	+1.26%	14 602	149	96.90	0.00%	0	0
22.10.2020	96.78	-0.21%	4 997	51	96.90	-0.10%	9 690	100
21.10.2020	96.98	-0.02%	2 909	30	97.00	+0.51%	48 996	503
20.10.2020	97.00	+7.78%	65 767	680	96.50	+2.00%	159 394	1 672
19.10.2020	90.00	-2.17%	16 740	186	94.60	+1.17%	113 947	1 214
16.10.2020	92.00	0.00%	0	0	93.50	+1.85%	20 420	220
15.10.2020	92.00	-3.36%	3 496	38	91.80	-2.85%	111 030	1 200
14.10.2020	95.20	+0.95%	47 600	500	94.50	+1.61%	9 735	103
13.10.2020	94.30	+2.50%	133 102	1 436	93.00	+0.54%	66 691	714
12.10.2020	92.00	0.00%	74 690	800	92.50	-0.32%	73 127	790
9.10.2020	92.00	+1.66%	12 420	135	92.80	+0.10%	56 268	608
8.10.2020	90.50	0.00%	0	0	92.70	+0.54%	1 112	12
7.10.2020	90.50	-2.84%	175 444	1 930	92.20	+0.10%	36 880	400
6.10.2020	93.15	+1.36%	111 503	1 200	92.10	+1.09%	0	0
5.10.2020	91.90	+3.24%	60 654	660	91.10	+1.22%	0	0
2.10.2020	89.02	-1.40%	346 632	3 883	90.00	-1.42%	45 000	500
1.10.2020	90.28	-2.51%	226 045	2 480	91.30	-3.89%	36 860	400
30.9.2020	92.60	+3.07%	138 581	1 495	95.00	-1.96%	38 100	400
29.9.2020	89.84	0.00%	0	0	96.90	+7.19%	59 898	630
28.9.2020
25.9.2020	89.84	-1.01%	139 229	1 550	90.40	0.00%	27 240	300
24.9.2020	90.76	-1.57%	59 290	650	90.40	-2.27%	36 491	400
23.9.2020	92.21	0.00%	0	0	92.50	0.00%	0	0
22.9.2020	92.21	-0.49%	25 192	272	92.50	-1.59%	12 385	130
21.9.2020	92.66	-1.43%	76 436	830	94.00	-1.05%	46 633	493
18.9.2020	94.00	-2.56%	287 733	3 034	95.00	0.00%	67 820	700
17.9.2020	96.47	0.00%	0	0	95.00	-1.65%	4 750	50
16.9.2020	96.47	0.00%	0	0	96.60	-3.20%	19 323	200
15.9.2020	96.47	+2.54%	41 983	435	99.80	+4.83%	2 994	30
14.9.2020	94.08	-0.13%	80 631	854	95.20	-1.85%	9 515	100
11.9.2020	94.20	-1.29%	18 832	200	97.00	-0.30%	56 678	590
10.9.2020	95.43	+0.52%	99 269	1 037	97.30	+1.24%	99 421	1 023
9.9.2020	94.94	-0.06%	190 019	1 990	96.10	+0.10%	163 479	1 700
8.9.2020	95.00	-4.88%	536 109	5 579	96.00	-2.24%	133 512	1 375
7.9.2020	99.87	-1.12%	84 548	850	98.20	-2.28%	237 413	2 400
4.9.2020	101.00	-4.72%	31 949	315	100.50	-2.89%	29 275	290
3.9.2020	106.00	-5.69%	130 062	1 227	103.50	-3.27%	32 345	310
2.9.2020	112.40	0.00%	0	0	107.00	+0.46%	23 350	220
1.9.2020	112.40	0.00%	0	0	106.50	-1.48%	78 856	740
31.8.2020	112.40	0.00%	0	0	108.10	-0.91%	0	0
28.8.2020	112.40	0.00%	0	0	109.10	0.00%	0	0
27.8.2020	112.40	+1.79%	450	4	109.10	0.00%	0	0
26.8.2020	110.42	+0.49%	31 580	286	109.10	+1.01%	80 144	731
25.8.2020	109.88	+0.40%	20 418	186	108.00	-0.55%	4 968	46
24.8.2020	109.44	0.00%	0	0	108.60	0.00%	0	0
21.8.2020	109.44	0.00%	0	0	108.60	0.00%	0	0
20.8.2020	109.44	0.00%	0	0	108.60	0.00%	0	0
19.8.2020	109.44	-1.49%	34 799	318	108.60	-1.27%	49 178	450
18.8.2020	111.10	+4.81%	150 287	1 355	110.00	+1.38%	66 000	600
17.8.2020	106.00	-2.07%	1 272	12	108.50	+1.87%	119 320	1 100
14.8.2020	108.24	-1.24%	11 906	110	106.50	-1.48%	11 715	110
13.8.2020	109.60	0.00%	0	0	108.10	0.00%	0	0
12.8.2020	109.60	+1.20%	321 957	2 944	108.10	-0.36%	48 115	445
11.8.2020	108.30	0.00%	0	0	108.50	0.00%	0	0
10.8.2020	108.30	+1.16%	18 297	169	108.50	-0.45%	30 430	280
7.8.2020	107.06	0.00%	0	0	109.00	+1.86%	1 090	10
6.8.2020	107.06	-3.43%	759 936	7 100	107.00	-3.42%	22 363	209
5.8.2020	110.86	0.00%	0	0	110.80	0.00%	886	8
4.8.2020	110.86	-1.02%	419 944	3 800	110.80	+0.27%	131 218	1 185
3.8.2020	112.00	+5.20%	578 396	5 246	110.50	+5.23%	446 674	4 126
31.7.2020	106.46	+12.06%	1 195 336	11 298	105.00	+12.66%	459 560	4 424
30.7.2020	95.00	-3.53%	62 175	650	93.20	-3.91%	27 965	300
29.7.2020	98.48	0.00%	0	0	97.00	0.00%	0	0
28.7.2020	98.48	0.00%	0	0	97.00	0.00%	19 400	200
27.7.2020	98.48	-0.81%	98 480	1 000	97.00	-2.21%	148 998	1 550
24.7.2020	99.28	0.00%	0	0	99.20	-2.26%	64 952	650
23.7.2020	99.28	0.00%	0	0	101.50	-1.36%	10 150	100
22.7.2020	99.28	-4.54%	199	2	102.90	-0.09%	0	0
21.7.2020	104.00	+3.69%	41 417	400	103.00	+0.88%	67 246	660
20.7.2020	100.30	0.00%	0	0	102.10	+0.88%	13 264	130
17.7.2020	100.30	0.00%	0	0	101.20	+1.09%	20 360	200
16.7.2020	100.30	0.00%	0	0	100.10	0.00%	0	0
15.7.2020	100.30	0.00%	0	0	100.10	+0.30%	0	0
14.7.2020	100.30	+1.72%	502	5	99.80	0.00%	19 960	200
13.7.2020	98.60	+0.02%	2 071	21	99.80	0.00%	0	0
10.7.2020	98.58	-0.97%	104 134	1 050	99.80	+0.60%	998	10
9.7.2020	99.55	-0.75%	3 982	40	99.20	-4.61%	37 430	375
8.7.2020	100.30	-4.80%	261 000	2 600	104.00	0.00%	214 234	2 140
7.7.2020	105.36	+0.34%	106 400	1 000	104.00	0.00%	126 101	1 201
3.7.2020	105.00	+2.52%	329 915	3 146	104.00	0.00%	10 400	100
2.7.2020	102.42	-2.23%	71 694	700	104.00	+0.97%	136 600	1 320
1.7.2020	104.76	0.00%	0	0	103.00	0.00%	0	0
30.6.2020	104.76	+0.56%	2 619	25	103.00	0.00%	0	0
29.6.2020	104.18	0.00%	0	0	103.00	+0.29%	61 382	601
26.6.2020	104.18	+3.37%	220 742	2 132	102.70	+0.39%	224 500	2 185
25.6.2020	100.78	0.00%	0	0	102.30	+1.18%	44 851	449
24.6.2020	100.78	-1.31%	60 468	600	101.10	0.00%	0	0
23.6.2020	102.12	+1.75%	51 060	500	101.10	+1.10%	13 233	130
22.6.2020	100.36	-3.13%	10 036	100	100.00	-1.96%	10 513	105
19.6.2020	103.60	+0.39%	5 180	50	102.00	+0.39%	38 277	377
18.6.2020	103.20	0.00%	0	0	101.60	+0.39%	28 492	280
17.6.2020	103.20	+2.18%	343 761	3 354	101.20	+0.19%	181 372	1 794
16.6.2020	101.00	+1.10%	530 150	5 250	101.00	+3.06%	23 166	230
15.6.2020	99.90	0.00%	0	0	98.00	-2.19%	57 407	587
12.6.2020	99.90	-0.46%	12 968	130	100.20	+2.24%	91 166	930
11.6.2020	100.36	-1.82%	90 126	900	98.00	-4.48%	78 870	789
10.6.2020	102.22	-1.71%	354 599	3 440	102.60	-0.38%	73 128	720
9.6.2020	104.00	+2.16%	1 264 428	12 265	103.00	+1.87%	214 496	2 100
8.6.2020	101.80	+1.80%	46 468	460	101.10	+0.09%	80 648	800
5.6.2020	100.00	+0.15%	198 762	1 994	101.00	+1.00%	446 868	4 489
4.6.2020	99.85	-0.35%	91 877	915	100.00	-0.99%	22 070	220
3.6.2020	100.20	-0.22%	171 521	1 712	101.00	+0.49%	120 468	1 200
2.6.2020	100.42	+1.66%	590 433	5 902	100.50	+1.72%	358 117	3 562
1.6.2020	98.78	+4.20%	262 527	2 690	98.80	+4.00%	301 295	3 098
29.5.2020	94.80	-0.14%	394 182	4 155	95.00	+1.06%	57 869	610
28.5.2020	94.93	+0.14%	161 465	1 700	94.00	-1.57%	169 275	1 800
27.5.2020	94.80	+0.41%	389 423	4 120	95.50	+0.52%	226 948	2 450
26.5.2020	94.41	-0.62%	14 162	150	95.00	-0.41%	198 320	2 100
25.5.2020	95.00	+1.06%	131 900	1 389	95.40	+3.02%	132 129	1 400
22.5.2020	94.00	0.00%	214 326	2 293	92.60	+0.98%	17 604	190
21.5.2020	94.00	+0.11%	1 128	12	91.70	-0.86%	96 760	1 041
20.5.2020	93.90	+2.60%	220 386	2 375	92.50	+2.77%	141 440	1 535
19.5.2020	91.52	+1.87%	82 430	900	90.00	0.00%	103 590	1 140
18.5.2020	89.84	+2.89%	30 800	346	90.00	+4.40%	30 112	337
15.5.2020	87.32	+2.73%	26 196	300	86.20	+0.23%	19 296	222
14.5.2020	85.00	-5.29%	45 316	532	86.00	-3.37%	39 724	460
13.5.2020	89.75	0.00%	0	0	89.00	+0.79%	62 840	710
12.5.2020	89.75	+0.26%	26 883	300	88.30	-0.22%	14 728	165
11.5.2020	89.52	+1.73%	307 097	3 420	88.50	+1.14%	27 599	313
7.5.2020	88.00	0.00%	0	0	87.50	+0.57%	8 750	100
6.5.2020	88.00	-3.57%	19 360	220	87.00	-0.11%	69 030	800
5.5.2020	91.26	0.00%	0	0	87.10	+1.16%	42 165	480
4.5.2020	91.26	0.00%	0	0	86.10	-4.86%	15 411	175
30.4.2020	91.26	+4.06%	287 622	3 169	90.50	+3.19%	213 340	2 345
29.4.2020	87.70	+0.23%	17 540	200	87.70	+1.74%	93 684	1 085
28.4.2020	87.50	0.00%	0	0	86.20	+0.23%	9 910	115
27.4.2020	87.50	0.00%	0	0	86.00	0.00%	0	0
24.4.2020	87.50	0.00%	0	0	86.00	-1.14%	28 921	335
23.4.2020	87.50	0.00%	0	0	87.00	+2.23%	91 374	1 050
22.4.2020	87.50	+1.72%	35 000	400	85.10	+0.11%	34 220	400
21.4.2020	86.02	-0.70%	32 780	380	85.00	+1.19%	41 842	490
20.4.2020	86.63	0.00%	0	0	84.00	-2.32%	42 410	500
17.4.2020	86.63	+6.48%	510 270	5 830	86.00	+1.17%	240 794	2 782
16.4.2020	81.36	0.00%	0	0	85.00	+5.98%	180 084	2 200
15.4.2020	81.36	-1.74%	34 725	425	80.20	-2.19%	48 117	583
14.4.2020	80.40	0.00%	0	0	82.00	+1.73%	172 022	2 110
9.4.2020	80.40	+0.30%	242 509	3 021	80.60	-1.46%	124 735	1 541
8.4.2020	80.16	-2.24%	16 032	200	81.80	+2.50%	38 071	485
7.4.2020	82.00	+4.39%	135 853	1 680	79.80	+3.63%	436 372	5 455
6.4.2020	78.55	+2.01%	222 583	2 849	77.00	+2.12%	169 108	2 200
3.4.2020	77.00	0.00%	0	0	75.40	-0.13%	37 616	500
2.4.2020	77.00	0.00%	137 557	1 818	75.50		67 600	900
1.4.2020	75.09	-1.53%	31 943	410	74.50	-0.66%	29 899	400
31.3.2020	76.26	+7.05%	59 394	785	75.00	+4.16%	67 535	895
30.3.2020	71.24	-3.42%	14 327	201	72.00	-1.36%	44 284	606
27.3.2020	73.76	-4.95%	32 584	450	73.00	-5.80%	131 424	1 748
26.3.2020	77.60	+0.78%	44 590	572	77.50	-0.64%	58 523	760
25.3.2020	77.00	+3.36%	40 760	530	78.00	+5.12%	339 255	4 337
24.3.2020	74.50	+6.43%	114 823	1 555	74.20	+6.76%	265 024	3 580
23.3.2020	70.00	+1.57%	28 902	427	69.50	+3.42%	59 513	864
20.3.2020	68.92	+12.69%	211 015	3 085	67.20	+3.38%	153 045	2 260
19.3.2020	61.16	-1.35%	37 589	599	65.00	+0.93%	117 372	1 821
18.3.2020	62.00	+1.44%	131 310	2 140	64.40	+5.57%	114 409	1 857
17.3.2020	61.12	+5.38%	142 517	2 370	61.00	-1.61%	193 306	3 140
16.3.2020	58.00	-7.14%	782 885	13 529	62.00	-7.46%	335 234	5 373
‹‹ First 60 ‹‹ First 20 Next 200 ›