NOKIA CORP. - Prague Stock Exchange price chart for year 2019

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.201984.300.00%2 27627
30.12.201984.20+0.60%120 6471 44084.30+1.56%14 484173
27.12.201983.70+0.24%41 59849783.00-1.65%24 901300
23.12.201983.500.00%42 01550384.40+1.56%59 502705
20.12.201983.50+1.21%38 16045783.10-0.24%3 57743
19.12.201982.50-1.20%74 71590583.30-0.83%1 16914
18.12.201983.50-0.48%120 5721 44084.000.00%145 3361 724
17.12.201983.90+2.19%215 9762 59184.00+1.81%68 997826
16.12.201982.10-1.08%25 88931382.50-0.72%33 136400
13.12.201983.00+2.47%172 6012 07983.10+1.96%157 2851 904
12.12.201981.000.00%0081.50+1.24%00
11.12.201981.000.00%0080.50-1.94%4035
10.12.201981.00+1.25%6 8858582.10-0.48%27 195336
9.12.201980.00-0.37%198 1822 46382.50-0.12%144 8981 780
6.12.201980.300.00%0082.60-0.12%24 780300
5.12.201980.30-3.83%80 5501 00082.70-0.83%40 880500
4.12.201983.50+3.09%1 061 69012 73483.40+1.70%69 161830
3.12.201981.00-3.57%55 55068482.000.00%28 740350
2.12.201984.00+2.97%238 8642 88882.00+1.23%275 5893 339
29.11.201981.580.00%0081.00-0.73%48 600600
28.11.201981.58-0.27%20 09324881.600.00%3264
27.11.201981.80+0.74%3 9134881.60+0.74%154 8641 900
26.11.201981.200.00%0081.00-0.24%89 3801 100
25.11.201981.20+0.94%41 24451081.20+0.74%164 1762 030
22.11.201980.44+2.11%65 06180980.60+0.75%93 2261 160
21.11.201978.78-0.66%38 65748980.000.00%214 9162 700
20.11.201979.30-2.70%411 9685 16180.00-1.84%268 1873 339
19.11.201981.50+0.62%85 2291 04981.50+0.61%108 8091 340
18.11.201981.00+1.20%137 2301 70081.00+0.74%241 3302 975
15.11.201980.04-0.62%444 1155 52980.40-0.74%198 5242 460
14.11.201980.54-2.14%1 028 91512 71681.00-2.05%336 8834 127
13.11.201982.30-0.36%247 7803 00082.70-0.12%50 355605
12.11.201982.60+0.15%243 1002 93382.80-0.95%378 1654 561
11.11.201982.48-1.27%143 3341 73083.60-2.22%165 6921 992
8.11.201983.54-0.55%325 3883 87585.50-0.34%242 1972 827
7.11.201984.00-0.12%299 5873 56085.80+0.35%189 2062 212
6.11.201984.10+1.33%119 5171 42585.50+0.70%173 8782 054
5.11.201983.00-2.28%980 55011 74084.90-1.27%652 1677 674
4.11.201984.94-0.40%385 9394 55686.00-1.82%140 1731 630
1.11.201985.28-0.61%323 0083 77987.60+0.68%432 0304 950
31.10.201985.80+0.94%500 1875 85487.00-3.11%261 7693 003
30.10.201985.00+1.80%787 8439 42589.80+2.62%286 8173 268
29.10.201983.50-6.95%1 537 53318 37487.50-7.70%604 5576 723
25.10.201989.74-5.79%2 279 19924 99294.80-3.06%908 7399 323
24.10.201995.26-20.45%12 442 831129 19297.80-18.83%1 616 38016 108
23.10.2019119.75-1.84%2 63522120.500.00%12 050100
22.10.2019122.000.00%00120.50-0.65%00
21.10.2019122.000.00%00121.30-0.49%00
18.10.2019122.000.00%00121.90-0.08%00
17.10.2019122.00+3.17%99 432816122.00+1.41%62 537516
16.10.2019118.250.00%00120.30+2.73%13 443113
15.10.2019118.250.00%00117.100.00%00
14.10.2019118.250.00%00117.100.00%00
11.10.2019118.25+2.92%21 285180117.10+1.82%50 092430
10.10.2019114.900.00%00115.00+0.70%1 72515
9.10.2019114.900.00%00114.20-2.05%63 705560
8.10.2019114.90+1.59%21 027183116.60+0.69%13 968120
7.10.2019113.100.00%00115.800.00%11 575100
4.10.2019113.100.00%00115.80+0.08%23 129200
3.10.2019113.10-2.37%55 625490115.70-0.08%6946
2.10.2019115.85-1.82%11 585100115.80-1.19%111 374960
1.10.2019118.000.00%26 314223117.20-0.67%00
30.9.2019118.000.00%00118.000.00%5 54647
27.9.2019118.00-0.84%23 623200118.00+0.85%00
26.9.2019119.00-2.86%1 30911117.000.00%11 700100
25.9.2019122.500.00%00117.00-2.17%35 183300
24.9.2019122.500.00%00119.600.00%00
23.9.2019122.50+0.57%1 34811119.60-2.04%19 283160
20.9.2019121.80+0.66%29 122240122.10+0.90%52 481430
19.9.2019121.00+2.02%72 600600121.00+0.41%103 532860
18.9.2019118.60-0.75%9 48880120.50+3.78%41 714350
17.9.2019119.500.00%00116.10-3.65%11 657100
16.9.2019119.500.00%00120.50+0.24%36 150300
13.9.2019119.500.00%00120.20+0.50%59 840495
12.9.2019119.500.00%00119.60+1.44%43 298360
11.9.2019119.500.00%00117.90+0.76%12 625107
10.9.2019119.500.00%00117.000.00%00
9.9.2019119.50+3.02%23 900200117.00+0.94%57 760490
6.9.2019116.000.00%00115.90-0.17%34 848300
5.9.2019116.000.00%00116.10+0.95%00
4.9.2019116.00-0.43%1 16010115.00-0.60%140 1931 214
3.9.2019116.500.00%00115.700.00%00
2.9.2019116.500.00%00115.70+0.17%00
30.8.2019116.500.00%00115.50+1.31%11 550100
29.8.2019116.50+1.30%11 650100114.00-1.72%103 230900
28.8.2019115.00-2.13%17 280150116.00-1.94%38 396330
27.8.2019117.50-1.26%128 6851 100118.30-0.08%00
26.8.2019119.000.00%00118.40-1.74%12 449105
23.8.2019119.00-0.58%1 54813120.50-0.24%1 92816
22.8.2019119.700.00%00120.80+0.66%3 62330
21.8.2019119.700.00%00120.000.00%00
20.8.2019119.70-2.29%50 412410120.00-2.83%48 200400
19.8.2019122.50+2.90%12 250100123.50+5.28%37 045300
16.8.2019119.05+1.75%11 905100117.30-0.59%130 1081 100
15.8.2019117.00-3.47%39 890340118.000.00%83 095700
14.8.2019121.20-2.26%36 360300118.00-2.31%144 3921 202
13.8.2019124.000.00%00120.80-2.02%27 816230
12.8.2019124.000.00%00123.30-1.20%12 330100
9.8.2019124.000.00%28 520230124.80+0.64%93 670750
8.8.2019124.00+0.81%6 20050124.00+0.24%24 790200
7.8.2019123.000.00%1 23010123.70+0.97%2 47420
6.8.2019123.00+0.16%2462122.50+0.40%133 9501 100
5.8.2019122.80-1.37%75 364612122.00-1.77%53 016434
2.8.2019124.500.00%00124.20-1.42%18 790150
1.8.2019124.500.00%00126.00+0.23%50 237400
31.7.2019124.50-1.19%23 655190125.70-0.15%45 780365
30.7.2019126.00+2.44%235 9651 876125.90-0.15%44 233352
29.7.2019123.00-4.02%275 0352 175126.10-1.48%110 774875
26.7.2019128.15+0.67%512 9624 009128.00+1.66%521 8774 083
25.7.2019127.30+8.90%428 9143 445125.90+6.69%553 4614 466
24.7.2019116.900.00%00118.00+0.85%20 814177
23.7.2019116.90+0.09%21 276182117.00+1.29%14 976128
22.7.2019116.80-0.04%2 10218115.50-1.86%28 918250
19.7.2019116.850.00%00117.700.00%00
18.7.2019116.850.00%11 685100117.700.00%00
17.7.2019116.85+1.43%91 133775117.70-0.67%3 53030
16.7.2019115.200.00%00118.50+1.97%90 468767
15.7.2019115.20+1.63%11 520100116.20+1.04%67 591585
12.7.2019113.35+0.62%56 675500115.00-0.34%00
11.7.2019112.650.00%00115.40+1.58%40 930360
10.7.2019112.650.00%00113.60+0.08%00
9.7.2019112.65-2.30%2 25320113.50+0.44%00
8.7.2019115.30+1.68%379 8433 292113.00-0.17%147 2101 300
4.7.2019113.40-1.95%285 1042 520113.20-1.90%263 2582 314
3.7.2019115.65+3.49%8 09670115.40+0.17%90 860790
2.7.2019111.750.00%00115.20+1.94%11 505100
1.7.2019111.75-1.32%13 969125113.000.00%00
28.6.2019113.25+0.22%258 4232 286113.00-0.87%101 880900
27.6.2019113.00+0.89%67 745600114.00-1.29%36 105315
26.6.2019112.000.00%00115.50+0.43%44 004386
25.6.2019112.00-1.93%131 1471 165115.00-0.43%75 490659
24.6.2019114.20-2.43%56 076480115.50-1.19%4 73641
21.6.2019117.050.00%00116.900.00%00
20.6.2019117.05+1.78%5 85350116.900.00%00
19.6.2019115.000.00%00116.900.00%23 380200
18.6.2019115.00+0.97%19 095168116.90+1.65%33 274285
17.6.2019113.90+0.49%351 1703 083115.00-1.62%57 500500
14.6.2019113.35-2.24%321 2742 815116.90-0.08%48 609415
13.6.2019115.95-0.22%234 5642 010117.00-1.68%110 536935
12.6.2019116.200.00%128 6401 100119.000.00%00
11.6.2019116.20+1.75%25 015215119.00-0.41%00
10.6.2019114.20-0.26%166 6531 450119.50+3.01%4 77840
7.6.2019114.50-0.35%242 1052 108116.00-0.42%40 750350
6.6.2019114.90-0.09%395 6973 427116.50-0.51%42 175360
5.6.2019115.00-1.63%529 5394 582117.10-2.33%260 2062 205
4.6.2019116.90+1.61%855 9597 365119.90+2.47%125 6471 058
3.6.2019115.05-0.60%70 175610117.000.00%00
31.5.2019115.750.00%00117.00-2.41%28 181240
30.5.2019115.75+0.04%72 808629119.90+2.47%22 523190
29.5.2019115.70-1.28%115 8501 000117.00-1.26%11 700100
28.5.2019117.200.00%00118.50-0.42%00
27.5.2019117.200.00%00119.00-0.08%00
24.5.2019117.200.00%00119.10-1.24%3 57230
23.5.2019117.20-2.33%135 3161 155120.60-1.87%12 060100
22.5.2019120.00-0.79%120 6251 010122.90+3.27%12 227100
21.5.2019120.95+3.38%65 927545119.00-1.97%11 900100
20.5.2019117.00+4.46%31 918270121.40+3.40%116 082982
17.5.2019112.000.00%00117.40+0.42%22 414191
16.5.2019112.00+2.47%79 480710116.90+5.12%52 615460
15.5.2019109.30-2.50%287 2162 618111.20-3.13%190 9071 710
14.5.2019112.10+1.08%112 0501 000114.80+2.04%106 354930
13.5.2019110.90-2.72%74 590670112.50-1.31%35 560315
10.5.2019114.000.00%00114.00-1.97%229 7212 001
9.5.2019114.00-2.48%208 6381 813116.30-1.44%268 4632 286
7.5.2019116.90-0.81%135 3551 150118.00-0.08%180 7231 530
6.5.2019117.85-0.80%26 005221118.10-1.91%112 990950
3.5.2019118.80-1.41%52 380440120.40-0.49%87 517726
2.5.2019120.50-0.25%66 275550121.000.00%117 098966
30.4.2019120.80-3.01%245 3492 023121.00-4.64%167 1101 370
29.4.2019124.55+0.89%70 794568126.90-0.54%44 637350
26.4.2019123.45+0.82%100 501812127.60+3.48%7 05556
25.4.2019122.45-6.56%307 2442 505123.30-7.29%275 8242 232
24.4.2019131.050.00%00133.000.00%21 812164
23.4.2019131.050.00%00133.00+1.60%37 285280
18.4.2019131.050.00%00130.90+0.69%00
17.4.2019131.050.00%00130.00+0.46%78 000600
16.4.2019131.050.00%00129.40-0.46%11 13286
15.4.2019131.05+0.23%11 79590130.00-1.51%2 34018
12.4.2019130.750.00%00132.000.00%00
11.4.2019130.750.00%00132.00-0.67%100 584762
10.4.2019130.75-1.69%13 075100132.90+1.37%14 620110
9.4.2019133.00-0.75%25 266190131.100.00%00
8.4.2019134.000.00%00131.10-0.98%28 710218
5.4.2019134.000.00%00132.40+0.68%00
4.4.2019134.000.00%00131.50+0.68%13 150100
3.4.2019134.000.00%12 06090130.60-0.30%16 330125
2.4.2019134.000.00%00131.00-0.75%32 750250
1.4.2019134.000.00%00132.00+0.38%13 200100
29.3.2019134.000.00%00131.500.00%00
28.3.2019134.000.00%00131.50-1.12%26 300200
27.3.2019134.00+0.71%80 400600133.000.00%00
26.3.2019133.05+0.45%96 101720133.00-0.37%66 500500
25.3.2019132.450.00%00133.500.00%00
22.3.2019132.45-5.96%310 7052 327133.50-4.57%312 2112 310
21.3.2019140.850.00%00139.90-0.28%00
20.3.2019140.850.00%00140.300.00%28 060200
19.3.2019140.850.00%00140.30+0.93%00
18.3.2019140.85+0.32%24 901176139.00-0.71%32 993236
15.3.2019140.40+1.56%28 080200140.00+2.04%41 800300
14.3.2019138.250.00%00137.20+0.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec