NOKIA CORP. - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1119)
  • Monitor (780)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					84.30	0.00%	2 276	27
30.12.2019	84.20	+0.60%	120 647	1 440	84.30	+1.56%	14 484	173
27.12.2019	83.70	+0.24%	41 598	497	83.00	-1.65%	24 901	300
23.12.2019	83.50	0.00%	42 015	503	84.40	+1.56%	59 502	705
20.12.2019	83.50	+1.21%	38 160	457	83.10	-0.24%	3 577	43
19.12.2019	82.50	-1.20%	74 715	905	83.30	-0.83%	1 169	14
18.12.2019	83.50	-0.48%	120 572	1 440	84.00	0.00%	145 336	1 724
17.12.2019	83.90	+2.19%	215 976	2 591	84.00	+1.81%	68 997	826
16.12.2019	82.10	-1.08%	25 889	313	82.50	-0.72%	33 136	400
13.12.2019	83.00	+2.47%	172 601	2 079	83.10	+1.96%	157 285	1 904
12.12.2019	81.00	0.00%	0	0	81.50	+1.24%	0	0
11.12.2019	81.00	0.00%	0	0	80.50	-1.94%	403	5
10.12.2019	81.00	+1.25%	6 885	85	82.10	-0.48%	27 195	336
9.12.2019	80.00	-0.37%	198 182	2 463	82.50	-0.12%	144 898	1 780
6.12.2019	80.30	0.00%	0	0	82.60	-0.12%	24 780	300
5.12.2019	80.30	-3.83%	80 550	1 000	82.70	-0.83%	40 880	500
4.12.2019	83.50	+3.09%	1 061 690	12 734	83.40	+1.70%	69 161	830
3.12.2019	81.00	-3.57%	55 550	684	82.00	0.00%	28 740	350
2.12.2019	84.00	+2.97%	238 864	2 888	82.00	+1.23%	275 589	3 339
29.11.2019	81.58	0.00%	0	0	81.00	-0.73%	48 600	600
28.11.2019	81.58	-0.27%	20 093	248	81.60	0.00%	326	4
27.11.2019	81.80	+0.74%	3 913	48	81.60	+0.74%	154 864	1 900
26.11.2019	81.20	0.00%	0	0	81.00	-0.24%	89 380	1 100
25.11.2019	81.20	+0.94%	41 244	510	81.20	+0.74%	164 176	2 030
22.11.2019	80.44	+2.11%	65 061	809	80.60	+0.75%	93 226	1 160
21.11.2019	78.78	-0.66%	38 657	489	80.00	0.00%	214 916	2 700
20.11.2019	79.30	-2.70%	411 968	5 161	80.00	-1.84%	268 187	3 339
19.11.2019	81.50	+0.62%	85 229	1 049	81.50	+0.61%	108 809	1 340
18.11.2019	81.00	+1.20%	137 230	1 700	81.00	+0.74%	241 330	2 975
15.11.2019	80.04	-0.62%	444 115	5 529	80.40	-0.74%	198 524	2 460
14.11.2019	80.54	-2.14%	1 028 915	12 716	81.00	-2.05%	336 883	4 127
13.11.2019	82.30	-0.36%	247 780	3 000	82.70	-0.12%	50 355	605
12.11.2019	82.60	+0.15%	243 100	2 933	82.80	-0.95%	378 165	4 561
11.11.2019	82.48	-1.27%	143 334	1 730	83.60	-2.22%	165 692	1 992
8.11.2019	83.54	-0.55%	325 388	3 875	85.50	-0.34%	242 197	2 827
7.11.2019	84.00	-0.12%	299 587	3 560	85.80	+0.35%	189 206	2 212
6.11.2019	84.10	+1.33%	119 517	1 425	85.50	+0.70%	173 878	2 054
5.11.2019	83.00	-2.28%	980 550	11 740	84.90	-1.27%	652 167	7 674
4.11.2019	84.94	-0.40%	385 939	4 556	86.00	-1.82%	140 173	1 630
1.11.2019	85.28	-0.61%	323 008	3 779	87.60	+0.68%	432 030	4 950
31.10.2019	85.80	+0.94%	500 187	5 854	87.00	-3.11%	261 769	3 003
30.10.2019	85.00	+1.80%	787 843	9 425	89.80	+2.62%	286 817	3 268
29.10.2019	83.50	-6.95%	1 537 533	18 374	87.50	-7.70%	604 557	6 723
25.10.2019	89.74	-5.79%	2 279 199	24 992	94.80	-3.06%	908 739	9 323
24.10.2019	95.26	-20.45%	12 442 831	129 192	97.80	-18.83%	1 616 380	16 108
23.10.2019	119.75	-1.84%	2 635	22	120.50	0.00%	12 050	100
22.10.2019	122.00	0.00%	0	0	120.50	-0.65%	0	0
21.10.2019	122.00	0.00%	0	0	121.30	-0.49%	0	0
18.10.2019	122.00	0.00%	0	0	121.90	-0.08%	0	0
17.10.2019	122.00	+3.17%	99 432	816	122.00	+1.41%	62 537	516
16.10.2019	118.25	0.00%	0	0	120.30	+2.73%	13 443	113
15.10.2019	118.25	0.00%	0	0	117.10	0.00%	0	0
14.10.2019	118.25	0.00%	0	0	117.10	0.00%	0	0
11.10.2019	118.25	+2.92%	21 285	180	117.10	+1.82%	50 092	430
10.10.2019	114.90	0.00%	0	0	115.00	+0.70%	1 725	15
9.10.2019	114.90	0.00%	0	0	114.20	-2.05%	63 705	560
8.10.2019	114.90	+1.59%	21 027	183	116.60	+0.69%	13 968	120
7.10.2019	113.10	0.00%	0	0	115.80	0.00%	11 575	100
4.10.2019	113.10	0.00%	0	0	115.80	+0.08%	23 129	200
3.10.2019	113.10	-2.37%	55 625	490	115.70	-0.08%	694	6
2.10.2019	115.85	-1.82%	11 585	100	115.80	-1.19%	111 374	960
1.10.2019	118.00	0.00%	26 314	223	117.20	-0.67%	0	0
30.9.2019	118.00	0.00%	0	0	118.00	0.00%	5 546	47
27.9.2019	118.00	-0.84%	23 623	200	118.00	+0.85%	0	0
26.9.2019	119.00	-2.86%	1 309	11	117.00	0.00%	11 700	100
25.9.2019	122.50	0.00%	0	0	117.00	-2.17%	35 183	300
24.9.2019	122.50	0.00%	0	0	119.60	0.00%	0	0
23.9.2019	122.50	+0.57%	1 348	11	119.60	-2.04%	19 283	160
20.9.2019	121.80	+0.66%	29 122	240	122.10	+0.90%	52 481	430
19.9.2019	121.00	+2.02%	72 600	600	121.00	+0.41%	103 532	860
18.9.2019	118.60	-0.75%	9 488	80	120.50	+3.78%	41 714	350
17.9.2019	119.50	0.00%	0	0	116.10	-3.65%	11 657	100
16.9.2019	119.50	0.00%	0	0	120.50	+0.24%	36 150	300
13.9.2019	119.50	0.00%	0	0	120.20	+0.50%	59 840	495
12.9.2019	119.50	0.00%	0	0	119.60	+1.44%	43 298	360
11.9.2019	119.50	0.00%	0	0	117.90	+0.76%	12 625	107
10.9.2019	119.50	0.00%	0	0	117.00	0.00%	0	0
9.9.2019	119.50	+3.02%	23 900	200	117.00	+0.94%	57 760	490
6.9.2019	116.00	0.00%	0	0	115.90	-0.17%	34 848	300
5.9.2019	116.00	0.00%	0	0	116.10	+0.95%	0	0
4.9.2019	116.00	-0.43%	1 160	10	115.00	-0.60%	140 193	1 214
3.9.2019	116.50	0.00%	0	0	115.70	0.00%	0	0
2.9.2019	116.50	0.00%	0	0	115.70	+0.17%	0	0
30.8.2019	116.50	0.00%	0	0	115.50	+1.31%	11 550	100
29.8.2019	116.50	+1.30%	11 650	100	114.00	-1.72%	103 230	900
28.8.2019	115.00	-2.13%	17 280	150	116.00	-1.94%	38 396	330
27.8.2019	117.50	-1.26%	128 685	1 100	118.30	-0.08%	0	0
26.8.2019	119.00	0.00%	0	0	118.40	-1.74%	12 449	105
23.8.2019	119.00	-0.58%	1 548	13	120.50	-0.24%	1 928	16
22.8.2019	119.70	0.00%	0	0	120.80	+0.66%	3 623	30
21.8.2019	119.70	0.00%	0	0	120.00	0.00%	0	0
20.8.2019	119.70	-2.29%	50 412	410	120.00	-2.83%	48 200	400
19.8.2019	122.50	+2.90%	12 250	100	123.50	+5.28%	37 045	300
16.8.2019	119.05	+1.75%	11 905	100	117.30	-0.59%	130 108	1 100
15.8.2019	117.00	-3.47%	39 890	340	118.00	0.00%	83 095	700
14.8.2019	121.20	-2.26%	36 360	300	118.00	-2.31%	144 392	1 202
13.8.2019	124.00	0.00%	0	0	120.80	-2.02%	27 816	230
12.8.2019	124.00	0.00%	0	0	123.30	-1.20%	12 330	100
9.8.2019	124.00	0.00%	28 520	230	124.80	+0.64%	93 670	750
8.8.2019	124.00	+0.81%	6 200	50	124.00	+0.24%	24 790	200
7.8.2019	123.00	0.00%	1 230	10	123.70	+0.97%	2 474	20
6.8.2019	123.00	+0.16%	246	2	122.50	+0.40%	133 950	1 100
5.8.2019	122.80	-1.37%	75 364	612	122.00	-1.77%	53 016	434
2.8.2019	124.50	0.00%	0	0	124.20	-1.42%	18 790	150
1.8.2019	124.50	0.00%	0	0	126.00	+0.23%	50 237	400
31.7.2019	124.50	-1.19%	23 655	190	125.70	-0.15%	45 780	365
30.7.2019	126.00	+2.44%	235 965	1 876	125.90	-0.15%	44 233	352
29.7.2019	123.00	-4.02%	275 035	2 175	126.10	-1.48%	110 774	875
26.7.2019	128.15	+0.67%	512 962	4 009	128.00	+1.66%	521 877	4 083
25.7.2019	127.30	+8.90%	428 914	3 445	125.90	+6.69%	553 461	4 466
24.7.2019	116.90	0.00%	0	0	118.00	+0.85%	20 814	177
23.7.2019	116.90	+0.09%	21 276	182	117.00	+1.29%	14 976	128
22.7.2019	116.80	-0.04%	2 102	18	115.50	-1.86%	28 918	250
19.7.2019	116.85	0.00%	0	0	117.70	0.00%	0	0
18.7.2019	116.85	0.00%	11 685	100	117.70	0.00%	0	0
17.7.2019	116.85	+1.43%	91 133	775	117.70	-0.67%	3 530	30
16.7.2019	115.20	0.00%	0	0	118.50	+1.97%	90 468	767
15.7.2019	115.20	+1.63%	11 520	100	116.20	+1.04%	67 591	585
12.7.2019	113.35	+0.62%	56 675	500	115.00	-0.34%	0	0
11.7.2019	112.65	0.00%	0	0	115.40	+1.58%	40 930	360
10.7.2019	112.65	0.00%	0	0	113.60	+0.08%	0	0
9.7.2019	112.65	-2.30%	2 253	20	113.50	+0.44%	0	0
8.7.2019	115.30	+1.68%	379 843	3 292	113.00	-0.17%	147 210	1 300
4.7.2019	113.40	-1.95%	285 104	2 520	113.20	-1.90%	263 258	2 314
3.7.2019	115.65	+3.49%	8 096	70	115.40	+0.17%	90 860	790
2.7.2019	111.75	0.00%	0	0	115.20	+1.94%	11 505	100
1.7.2019	111.75	-1.32%	13 969	125	113.00	0.00%	0	0
28.6.2019	113.25	+0.22%	258 423	2 286	113.00	-0.87%	101 880	900
27.6.2019	113.00	+0.89%	67 745	600	114.00	-1.29%	36 105	315
26.6.2019	112.00	0.00%	0	0	115.50	+0.43%	44 004	386
25.6.2019	112.00	-1.93%	131 147	1 165	115.00	-0.43%	75 490	659
24.6.2019	114.20	-2.43%	56 076	480	115.50	-1.19%	4 736	41
21.6.2019	117.05	0.00%	0	0	116.90	0.00%	0	0
20.6.2019	117.05	+1.78%	5 853	50	116.90	0.00%	0	0
19.6.2019	115.00	0.00%	0	0	116.90	0.00%	23 380	200
18.6.2019	115.00	+0.97%	19 095	168	116.90	+1.65%	33 274	285
17.6.2019	113.90	+0.49%	351 170	3 083	115.00	-1.62%	57 500	500
14.6.2019	113.35	-2.24%	321 274	2 815	116.90	-0.08%	48 609	415
13.6.2019	115.95	-0.22%	234 564	2 010	117.00	-1.68%	110 536	935
12.6.2019	116.20	0.00%	128 640	1 100	119.00	0.00%	0	0
11.6.2019	116.20	+1.75%	25 015	215	119.00	-0.41%	0	0
10.6.2019	114.20	-0.26%	166 653	1 450	119.50	+3.01%	4 778	40
7.6.2019	114.50	-0.35%	242 105	2 108	116.00	-0.42%	40 750	350
6.6.2019	114.90	-0.09%	395 697	3 427	116.50	-0.51%	42 175	360
5.6.2019	115.00	-1.63%	529 539	4 582	117.10	-2.33%	260 206	2 205
4.6.2019	116.90	+1.61%	855 959	7 365	119.90	+2.47%	125 647	1 058
3.6.2019	115.05	-0.60%	70 175	610	117.00	0.00%	0	0
31.5.2019	115.75	0.00%	0	0	117.00	-2.41%	28 181	240
30.5.2019	115.75	+0.04%	72 808	629	119.90	+2.47%	22 523	190
29.5.2019	115.70	-1.28%	115 850	1 000	117.00	-1.26%	11 700	100
28.5.2019	117.20	0.00%	0	0	118.50	-0.42%	0	0
27.5.2019	117.20	0.00%	0	0	119.00	-0.08%	0	0
24.5.2019	117.20	0.00%	0	0	119.10	-1.24%	3 572	30
23.5.2019	117.20	-2.33%	135 316	1 155	120.60	-1.87%	12 060	100
22.5.2019	120.00	-0.79%	120 625	1 010	122.90	+3.27%	12 227	100
21.5.2019	120.95	+3.38%	65 927	545	119.00	-1.97%	11 900	100
20.5.2019	117.00	+4.46%	31 918	270	121.40	+3.40%	116 082	982
17.5.2019	112.00	0.00%	0	0	117.40	+0.42%	22 414	191
16.5.2019	112.00	+2.47%	79 480	710	116.90	+5.12%	52 615	460
15.5.2019	109.30	-2.50%	287 216	2 618	111.20	-3.13%	190 907	1 710
14.5.2019	112.10	+1.08%	112 050	1 000	114.80	+2.04%	106 354	930
13.5.2019	110.90	-2.72%	74 590	670	112.50	-1.31%	35 560	315
10.5.2019	114.00	0.00%	0	0	114.00	-1.97%	229 721	2 001
9.5.2019	114.00	-2.48%	208 638	1 813	116.30	-1.44%	268 463	2 286
7.5.2019	116.90	-0.81%	135 355	1 150	118.00	-0.08%	180 723	1 530
6.5.2019	117.85	-0.80%	26 005	221	118.10	-1.91%	112 990	950
3.5.2019	118.80	-1.41%	52 380	440	120.40	-0.49%	87 517	726
2.5.2019	120.50	-0.25%	66 275	550	121.00	0.00%	117 098	966
30.4.2019	120.80	-3.01%	245 349	2 023	121.00	-4.64%	167 110	1 370
29.4.2019	124.55	+0.89%	70 794	568	126.90	-0.54%	44 637	350
26.4.2019	123.45	+0.82%	100 501	812	127.60	+3.48%	7 055	56
25.4.2019	122.45	-6.56%	307 244	2 505	123.30	-7.29%	275 824	2 232
24.4.2019	131.05	0.00%	0	0	133.00	0.00%	21 812	164
23.4.2019	131.05	0.00%	0	0	133.00	+1.60%	37 285	280
18.4.2019	131.05	0.00%	0	0	130.90	+0.69%	0	0
17.4.2019	131.05	0.00%	0	0	130.00	+0.46%	78 000	600
16.4.2019	131.05	0.00%	0	0	129.40	-0.46%	11 132	86
15.4.2019	131.05	+0.23%	11 795	90	130.00	-1.51%	2 340	18
12.4.2019	130.75	0.00%	0	0	132.00	0.00%	0	0
11.4.2019	130.75	0.00%	0	0	132.00	-0.67%	100 584	762
10.4.2019	130.75	-1.69%	13 075	100	132.90	+1.37%	14 620	110
9.4.2019	133.00	-0.75%	25 266	190	131.10	0.00%	0	0
8.4.2019	134.00	0.00%	0	0	131.10	-0.98%	28 710	218
5.4.2019	134.00	0.00%	0	0	132.40	+0.68%	0	0
4.4.2019	134.00	0.00%	0	0	131.50	+0.68%	13 150	100
3.4.2019	134.00	0.00%	12 060	90	130.60	-0.30%	16 330	125
2.4.2019	134.00	0.00%	0	0	131.00	-0.75%	32 750	250
1.4.2019	134.00	0.00%	0	0	132.00	+0.38%	13 200	100
29.3.2019	134.00	0.00%	0	0	131.50	0.00%	0	0
28.3.2019	134.00	0.00%	0	0	131.50	-1.12%	26 300	200
27.3.2019	134.00	+0.71%	80 400	600	133.00	0.00%	0	0
26.3.2019	133.05	+0.45%	96 101	720	133.00	-0.37%	66 500	500
25.3.2019	132.45	0.00%	0	0	133.50	0.00%	0	0
22.3.2019	132.45	-5.96%	310 705	2 327	133.50	-4.57%	312 211	2 310
21.3.2019	140.85	0.00%	0	0	139.90	-0.28%	0	0
20.3.2019	140.85	0.00%	0	0	140.30	0.00%	28 060	200
19.3.2019	140.85	0.00%	0	0	140.30	+0.93%	0	0
18.3.2019	140.85	+0.32%	24 901	176	139.00	-0.71%	32 993	236
15.3.2019	140.40	+1.56%	28 080	200	140.00	+2.04%	41 800	300
14.3.2019	138.25	0.00%	0	0	137.20	+0.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›