NOKIA CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202499.42-1.76%179 7231 790100.30-1.66%47 746473
20.11.2024101.20-4.53%14 659144102.00-2.85%269 1602 627
19.11.2024106.00-0.84%1061105.00+1.94%34 533327
18.11.2024106.90+4.50%3 36831103.00+0.98%00
15.11.2024102.30-3.49%47 058460102.00-0.97%51 110500
14.11.2024106.00-0.09%1 90818103.00-3.91%31 234300
13.11.2024106.100.00%00107.200.00%00
12.11.2024106.100.00%00107.20+0.18%10 720100
11.11.2024106.100.00%00107.00+1.13%00
8.11.2024106.10-0.09%10 610100105.80-0.47%52 922500
7.11.2024106.20-3.37%21 349201106.30-2.47%10 632100
6.11.2024109.900.00%1101109.00+0.92%14 500133
5.11.2024109.90-0.07%5 49550108.000.00%00
4.11.2024109.98+2.79%28 489259108.000.00%10 800100
1.11.2024107.00-2.01%21 400200108.000.00%28 625265
31.10.2024109.200.00%00108.00-1.81%51 814478
30.10.2024109.20-2.78%82 577754110.00-2.22%185 2481 676
29.10.2024112.32+3.29%380 1213 405112.50+4.16%335 9953 021
28.10.2024
25.10.2024108.74+0.69%126 4901 166108.000.00%21 600200
24.10.2024108.00-1.28%47 020437108.00+1.88%80 473748
23.10.2024109.40+1.41%103 904966106.000.00%31 742302
22.10.2024107.88+0.20%83 677779106.000.00%90 753857
21.10.2024107.66+5.55%937 0788 809106.00+3.92%445 6084 240
18.10.2024102.00+1.19%21 260212102.00+4.08%129 3021 270
17.10.2024100.80-1.18%706798.00-2.97%38 405389
16.10.2024102.000.00%54 031530101.00+1.00%172 7081 710
15.10.2024102.00+1.65%170 9021 701100.000.00%50 000500
14.10.2024100.340.00%00100.00-0.99%00
11.10.2024100.340.00%00101.000.00%00
10.10.2024100.34+0.34%221 7322 210101.000.00%00
9.10.2024100.00+2.10%50 146503101.00+3.37%98 548988
8.10.202497.940.00%0097.700.00%00
7.10.202497.94+0.45%5 8766097.70-1.41%39 167400
4.10.202497.500.00%0099.10+1.12%29 709300
3.10.202497.50-2.49%69 34671098.00+0.30%88 252900
2.10.202499.99-0.01%3 3003397.70-0.81%3 90740
1.10.2024100.00+2.04%49 50049598.50+1.75%108 4781 100
30.9.202498.00+1.61%294396.80-1.22%32 917340
27.9.202496.45+0.48%20 25521098.000.00%00
26.9.202495.990.00%0098.00+2.29%63 613650
25.9.202495.990.00%0095.80+0.31%38 464400
24.9.202495.99+1.04%12 76713395.50+0.10%153 4881 600
23.9.202495.000.00%28 69630295.40+0.42%9 544100
20.9.202495.00+2.54%763895.000.00%19 030200
19.9.202492.650.00%0095.000.00%00
18.9.202492.650.00%0095.00+0.52%9 500100
17.9.202492.650.00%0094.500.00%00
16.9.202492.65-0.80%93194.500.00%00
13.9.202493.40-0.11%37 36040094.500.00%00
12.9.202493.50+1.19%37 40040094.500.00%00
11.9.202492.40-1.53%31 60134294.500.00%21 169224
10.9.202493.84-2.82%81 07886394.50-1.25%41 584440
9.9.202496.560.00%0095.70+0.41%19 132200
6.9.202496.560.00%0095.30-0.10%47 592500
5.9.202496.560.00%0095.40+0.31%38 620400
4.9.202496.56-0.82%96 5601 00095.10-1.04%9 505100
3.9.202497.36+0.75%199 9722 05796.10+0.10%9 612100
2.9.202496.64-0.39%106 7031 10596.00-1.03%33 153347
30.8.202497.02-0.51%1 347 84513 95597.00+1.04%260 3212 700
29.8.202497.52+6.31%807 2798 47796.00+5.49%525 1815 572
28.8.202491.73+0.10%13 76015091.000.00%18 198200
27.8.202491.64+1.15%233 2912 54491.00-0.76%29 120320
26.8.202490.60-0.37%36 33340191.70+1.88%9 168100
23.8.202490.94-0.30%198 9882 18990.000.00%00
22.8.202491.210.00%0090.00-2.28%5 40160
21.8.202491.210.00%0092.10-0.10%9 209100
20.8.202491.21-0.25%55 59160692.20+2.44%248 3172 700
19.8.202491.440.00%0090.00-1.63%57 644639
16.8.202491.44+0.35%131 9201 44091.50+0.54%155 1831 700
15.8.202491.12+3.38%76 53284991.00+3.05%181 4682 010
14.8.202488.14+2.32%705888.300.00%00
13.8.202486.14-5.77%100 0541 16188.30-0.22%35 149400
12.8.202491.410.00%0088.500.00%00
9.8.202491.41+2.08%2 7423088.50+1.49%4 68453
8.8.202489.550.00%0087.200.00%00
7.8.202489.55+1.24%7 1648087.20+0.22%00
6.8.202488.45+4.61%35 84140387.00+2.35%63 550735
5.8.202484.55-7.70%92 8631 09685.00-4.27%131 3371 535
2.8.202491.60+0.26%92188.80-2.31%8 883100
1.8.202491.36+1.51%174 9031 91990.90+1.00%85 252940
31.7.202490.00+0.55%13 50015090.00+1.12%122 5311 360
30.7.202489.51+1.72%81 09791189.000.00%44 471500
29.7.202488.00-1.00%1 2321489.00+1.59%538 7776 142
26.7.202488.890.00%0087.60-0.11%34 988400
25.7.202488.890.00%0087.70+0.92%508 1595 800
24.7.202488.890.00%0086.90-0.91%15 635180
23.7.202488.89+0.33%444587.700.00%35 076400
22.7.202488.60+0.68%8861087.70+0.80%52 580600
19.7.202488.000.00%0087.000.00%78 297900
18.7.202488.00-2.76%322 8483 72987.00-2.24%304 2473 489
17.7.202490.500.00%0089.00+0.22%26 698300
16.7.202490.500.00%0088.80-1.33%60 564680
15.7.202490.50-1.09%11 87613190.00+1.12%65 266725
12.7.202491.500.00%0089.000.00%98 6321 100
11.7.202491.500.00%0089.00-1.00%103 9701 160
10.7.202491.50-0.42%9 33310289.90+0.89%26 694300
9.7.202491.890.00%0089.10-0.88%26 657300
8.7.202491.89+2.82%29 55832289.90+1.58%2 69730
5.7.2024
4.7.202489.370.00%0088.50-0.33%35 461399
3.7.202489.37-0.70%20 65023188.800.00%00
2.7.202490.00+1.75%180288.80-0.22%31 080350
1.7.202488.450.00%0089.000.00%26 600300
28.6.202488.45+3.09%13 24515089.00+3.00%71 161795
27.6.202485.80-3.60%8 58010086.40-1.81%8 636100
26.6.202489.000.00%0088.00-1.01%00
25.6.202489.000.00%0088.90-0.78%00
24.6.202489.00+0.68%9 00610189.60+3.94%19 140214
21.6.202488.400.00%442586.20+1.89%8 620100
20.6.202488.400.00%2 21025
19.6.202488.400.00%0084.60+0.11%00
18.6.202488.400.00%2 2982684.50-1.40%8 446100
17.6.202488.40-0.93%2 9173385.70+0.82%4 26651
14.6.202489.230.00%0085.00-1.62%52 185610
13.6.202489.23+0.26%720886.40-1.14%00
12.6.202489.00+0.56%8 6439687.40-0.68%3 05835
11.6.202488.500.00%0088.00-1.78%4 84055
10.6.202488.500.00%0089.60+0.78%2693
7.6.202488.50-0.56%17 78920188.900.00%00
6.6.202489.00+1.71%2 2252588.900.00%8 890100
5.6.202487.50-4.89%70 00080088.90+0.11%17 780200
4.6.202492.000.00%0088.80-0.22%00
3.6.202492.00+6.75%261 1042 93289.00+3.48%62 214700
31.5.202486.18-3.16%43 09050086.00+1.05%17 200200
30.5.202488.99+1.13%4 7565485.10-0.46%15 712184
29.5.202488.000.00%12 11213785.50-1.72%61 739719
28.5.202488.000.00%0087.00-0.57%17 400200
27.5.202488.00+0.25%9 68011087.500.00%00
24.5.202487.780.00%0087.50-0.56%00
23.5.202487.78+0.34%88188.00+1.14%52 780600
22.5.202487.48+1.60%10 61712187.00+1.16%87 0001 000
21.5.202486.100.00%0086.000.00%00
20.5.202486.100.00%0086.000.00%8 600100
17.5.202486.10+0.09%3 7884486.000.00%15 580180
16.5.202486.02+3.51%6 4107286.000.00%00
15.5.202483.10-6.63%199 8312 36186.00-3.47%35 009401
14.5.202489.00+7.23%2 030 76823 24089.10+6.96%572 2326 605
13.5.202483.000.00%0083.30-0.59%49 999600
10.5.202483.00-0.50%3 3204083.80-0.47%83 301983
9.5.202483.42-1.39%88 5201 06084.200.00%00
8.5.2024
7.5.202484.600.00%0084.20+1.44%8 420100
6.5.202484.600.00%0083.00-2.69%8 300100
3.5.202484.60-0.20%42 30050085.30+0.35%17 060200
2.5.202484.77+0.26%162 1341 91085.00+1.19%33 999400
30.4.202484.550.00%0084.000.00%00
29.4.202484.550.00%0084.000.00%00
26.4.202484.550.00%0084.000.00%00
25.4.202484.550.00%0084.00-1.52%16 800200
24.4.202484.55+2.55%172285.30+1.54%67 257790
23.4.202482.45-4.23%37 36443284.00-1.63%29 595350
22.4.202486.09+4.99%469 6445 51685.40+5.56%542 9516 458
19.4.202482.000.00%0080.90-1.10%133 8161 636
18.4.202482.00+0.99%88 0651 09881.800.00%131 0911 630
17.4.202481.200.00%0081.80+0.86%24 704302
16.4.202481.20-0.25%36 25044681.10-1.09%14 203175
15.4.202481.400.00%0082.00+1.10%34 305420
12.4.202481.400.00%11 23313881.10-0.12%25 572315
11.4.202481.400.00%0081.20-0.97%34 327421
10.4.202481.400.00%0082.00-0.96%8 03698
9.4.202481.400.00%0082.80+0.85%22 216270
8.4.202481.400.00%0082.100.00%00
5.4.202481.40-1.93%10 66213082.100.00%00
4.4.202483.000.00%0082.10-1.08%16 424200
3.4.202483.000.00%0083.000.00%00
2.4.202483.000.00%0083.00+0.24%48 174580
28.3.202483.00+0.24%83182.80+1.71%4 22151
27.3.202482.800.00%0081.40-1.69%13 179162
26.3.202482.800.00%0082.800.00%00
25.3.202482.800.00%0082.800.00%8 280100
22.3.202482.800.00%0082.800.00%00
21.3.202482.80-0.24%8281082.80+1.71%831
20.3.202483.000.00%0081.400.00%00
19.3.202483.00+0.58%1 6662081.40-0.48%40 691500
18.3.202482.52-0.58%45 63455381.80-1.44%53 418650
15.3.202483.00-0.84%43 99053083.00+0.24%125 4171 507
14.3.202483.700.00%15 89919082.80+0.12%107 8701 300
13.3.202483.700.00%0082.70+0.60%41 315500
12.3.202483.70+2.95%22 01526382.20+0.24%34 718425
11.3.202481.30-1.93%2 3202882.00-1.44%83 6641 020
8.3.202482.900.00%0083.20+0.12%16 640200
7.3.202482.90+0.02%87 1871 05283.10+0.97%175 7582 125
6.3.202482.88-0.02%414582.30+0.36%16 460200
5.3.202482.90-0.10%7 0138582.000.00%24 599300
4.3.202482.980.00%1 6602082.000.00%16 400200
1.3.202482.98+1.20%41 00550882.000.00%00
29.2.202482.00+1.67%574782.00+0.73%15 095185
28.2.202480.650.00%0081.40+0.36%00
27.2.202480.650.00%0081.10-2.05%10 707132
26.2.202480.65-2.12%1 1291482.80+0.24%1 65520
23.2.202482.400.00%0082.60+0.48%831
22.2.202482.400.00%0082.200.00%00
21.2.202482.40-0.72%10 44712782.20+0.36%35 279430
20.2.202483.00+1.77%6 6408081.90-0.12%21 829267
19.2.202481.560.00%0082.000.00%2463
16.2.202481.56-2.88%1 3871782.00-0.24%16 370200
15.2.202483.980.00%0082.20+0.85%4 89460
14.2.202483.980.00%0081.50-0.12%2 03825
13.2.202483.98-0.26%12 76115281.60+0.49%23 765290
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NOKIA CORP. > Graf
Friday, November 22, 2024 2:40:16

Thermal battery calculator