NOKIA CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.202488.890.00%0087.60-0.11%34 988400
25.7.202488.890.00%0087.70+0.92%508 1595 800
24.7.202488.890.00%0086.90-0.91%15 635180
23.7.202488.89+0.33%444587.700.00%35 076400
22.7.202488.60+0.68%8861087.70+0.80%52 580600
19.7.202488.000.00%0087.000.00%78 297900
18.7.202488.00-2.76%322 8483 72987.00-2.24%304 2473 489
17.7.202490.500.00%0089.00+0.22%26 698300
16.7.202490.500.00%0088.80-1.33%60 564680
15.7.202490.50-1.09%11 87613190.00+1.12%65 266725
12.7.202491.500.00%0089.000.00%98 6321 100
11.7.202491.500.00%0089.00-1.00%103 9701 160
10.7.202491.50-0.42%9 33310289.90+0.89%26 694300
9.7.202491.890.00%0089.10-0.88%26 657300
8.7.202491.89+2.82%29 55832289.90+1.58%2 69730
5.7.2024
4.7.202489.370.00%0088.50-0.33%35 461399
3.7.202489.37-0.70%20 65023188.800.00%00
2.7.202490.00+1.75%180288.80-0.22%31 080350
1.7.202488.450.00%0089.000.00%26 600300
28.6.202488.45+3.09%13 24515089.00+3.00%71 161795
27.6.202485.80-3.60%8 58010086.40-1.81%8 636100
26.6.202489.000.00%0088.00-1.01%00
25.6.202489.000.00%0088.90-0.78%00
24.6.202489.00+0.68%9 00610189.60+3.94%19 140214
21.6.202488.400.00%442586.20+1.89%8 620100
20.6.202488.400.00%2 21025
19.6.202488.400.00%0084.60+0.11%00
18.6.202488.400.00%2 2982684.50-1.40%8 446100
17.6.202488.40-0.93%2 9173385.70+0.82%4 26651
14.6.202489.230.00%0085.00-1.62%52 185610
13.6.202489.23+0.26%720886.40-1.14%00
12.6.202489.00+0.56%8 6439687.40-0.68%3 05835
11.6.202488.500.00%0088.00-1.78%4 84055
10.6.202488.500.00%0089.60+0.78%2693
7.6.202488.50-0.56%17 78920188.900.00%00
6.6.202489.00+1.71%2 2252588.900.00%8 890100
5.6.202487.50-4.89%70 00080088.90+0.11%17 780200
4.6.202492.000.00%0088.80-0.22%00
3.6.202492.00+6.75%261 1042 93289.00+3.48%62 214700
31.5.202486.18-3.16%43 09050086.00+1.05%17 200200
30.5.202488.99+1.13%4 7565485.10-0.46%15 712184
29.5.202488.000.00%12 11213785.50-1.72%61 739719
28.5.202488.000.00%0087.00-0.57%17 400200
27.5.202488.00+0.25%9 68011087.500.00%00
24.5.202487.780.00%0087.50-0.56%00
23.5.202487.78+0.34%88188.00+1.14%52 780600
22.5.202487.48+1.60%10 61712187.00+1.16%87 0001 000
21.5.202486.100.00%0086.000.00%00
20.5.202486.100.00%0086.000.00%8 600100
17.5.202486.10+0.09%3 7884486.000.00%15 580180
16.5.202486.02+3.51%6 4107286.000.00%00
15.5.202483.10-6.63%199 8312 36186.00-3.47%35 009401
14.5.202489.00+7.23%2 030 76823 24089.10+6.96%572 2326 605
13.5.202483.000.00%0083.30-0.59%49 999600
10.5.202483.00-0.50%3 3204083.80-0.47%83 301983
9.5.202483.42-1.39%88 5201 06084.200.00%00
8.5.2024
7.5.202484.600.00%0084.20+1.44%8 420100
6.5.202484.600.00%0083.00-2.69%8 300100
3.5.202484.60-0.20%42 30050085.30+0.35%17 060200
2.5.202484.77+0.26%162 1341 91085.00+1.19%33 999400
30.4.202484.550.00%0084.000.00%00
29.4.202484.550.00%0084.000.00%00
26.4.202484.550.00%0084.000.00%00
25.4.202484.550.00%0084.00-1.52%16 800200
24.4.202484.55+2.55%172285.30+1.54%67 257790
23.4.202482.45-4.23%37 36443284.00-1.63%29 595350
22.4.202486.09+4.99%469 6445 51685.40+5.56%542 9516 458
19.4.202482.000.00%0080.90-1.10%133 8161 636
18.4.202482.00+0.99%88 0651 09881.800.00%131 0911 630
17.4.202481.200.00%0081.80+0.86%24 704302
16.4.202481.20-0.25%36 25044681.10-1.09%14 203175
15.4.202481.400.00%0082.00+1.10%34 305420
12.4.202481.400.00%11 23313881.10-0.12%25 572315
11.4.202481.400.00%0081.20-0.97%34 327421
10.4.202481.400.00%0082.00-0.96%8 03698
9.4.202481.400.00%0082.80+0.85%22 216270
8.4.202481.400.00%0082.100.00%00
5.4.202481.40-1.93%10 66213082.100.00%00
4.4.202483.000.00%0082.10-1.08%16 424200
3.4.202483.000.00%0083.000.00%00
2.4.202483.000.00%0083.00+0.24%48 174580
28.3.202483.00+0.24%83182.80+1.71%4 22151
27.3.202482.800.00%0081.40-1.69%13 179162
26.3.202482.800.00%0082.800.00%00
25.3.202482.800.00%0082.800.00%8 280100
22.3.202482.800.00%0082.800.00%00
21.3.202482.80-0.24%8281082.80+1.71%831
20.3.202483.000.00%0081.400.00%00
19.3.202483.00+0.58%1 6662081.40-0.48%40 691500
18.3.202482.52-0.58%45 63455381.80-1.44%53 418650
15.3.202483.00-0.84%43 99053083.00+0.24%125 4171 507
14.3.202483.700.00%15 89919082.80+0.12%107 8701 300
13.3.202483.700.00%0082.70+0.60%41 315500
12.3.202483.70+2.95%22 01526382.20+0.24%34 718425
11.3.202481.30-1.93%2 3202882.00-1.44%83 6641 020
8.3.202482.900.00%0083.20+0.12%16 640200
7.3.202482.90+0.02%87 1871 05283.10+0.97%175 7582 125
6.3.202482.88-0.02%414582.30+0.36%16 460200
5.3.202482.90-0.10%7 0138582.000.00%24 599300
4.3.202482.980.00%1 6602082.000.00%16 400200
1.3.202482.98+1.20%41 00550882.000.00%00
29.2.202482.00+1.67%574782.00+0.73%15 095185
28.2.202480.650.00%0081.40+0.36%00
27.2.202480.650.00%0081.10-2.05%10 707132
26.2.202480.65-2.12%1 1291482.80+0.24%1 65520
23.2.202482.400.00%0082.60+0.48%831
22.2.202482.400.00%0082.200.00%00
21.2.202482.40-0.72%10 44712782.20+0.36%35 279430
20.2.202483.00+1.77%6 6408081.90-0.12%21 829267
19.2.202481.560.00%0082.000.00%2463
16.2.202481.56-2.88%1 3871782.00-0.24%16 370200
15.2.202483.980.00%0082.20+0.85%4 89460
14.2.202483.980.00%0081.50-0.12%2 03825
13.2.202483.98-0.26%12 76115281.60+0.49%23 765290
12.2.202484.20+0.84%1 3111681.20-1.57%33 467412
9.2.202483.50+3.66%197 7822 37982.50+0.60%99 5161 200
8.2.202480.55-0.80%53 17866082.000.00%197 6452 415
7.2.202481.20-4.45%81 4581 00282.00-2.26%90 2051 100
6.2.202484.980.00%0083.90-0.11%2 01424
5.2.202484.98+2.39%85184.00+1.20%8 400100
2.2.202483.00-2.21%122 7371 45683.00-1.19%82 156987
1.2.202484.88+1.90%489 7975 77584.00+1.20%00
31.1.202483.30-3.12%44 24253183.00-1.77%84 2901 011
30.1.202485.98+0.63%63 86974484.50-0.58%108 1121 270
29.1.202485.44-1.75%82 36196585.00+0.23%304 1213 617
26.1.202486.96+1.97%109 2461 25784.80-0.23%155 7421 830
25.1.202485.28+10.64%777 8489 44485.00+8.97%745 9519 172
24.1.202477.08+0.29%11 00914278.00+0.25%23 380300
23.1.202476.86+1.13%24 81132377.80-0.12%00
22.1.202476.00-2.54%28 07536877.90+1.16%116 7161 500
19.1.202477.98+0.79%7801077.00+0.26%115 9001 500
18.1.202477.37-2.06%20 14826076.80-0.38%12 156158
17.1.202479.000.00%7 90010077.10-1.78%163 7052 100
16.1.202479.000.00%395 4524 99078.500.00%149 1101 885
15.1.202479.00+0.96%43 31055078.500.00%78 5001 000
12.1.202478.25-1.25%51 76166278.50+0.12%60 524771
11.1.202479.24+1.59%3 5124578.40+0.51%126 2771 610
10.1.202478.00+0.26%8 73611278.00-0.25%14 730190
9.1.202477.800.00%254 0113 25478.20+0.25%49 146630
8.1.202477.80+0.52%5 9137678.00+0.51%65 582844
5.1.202477.40+0.03%24 76832077.60+0.12%85 3601 100
4.1.202477.38+1.55%76 13098977.50+2.92%69 440900
3.1.202476.20+0.93%147 3651 93575.30+0.40%53 362704
2.1.202475.50+2.83%188 8012 50675.00+1.76%129 1011 724
29.12.202373.42-1.95%35 33247673.70-0.94%52 242708
28.12.202374.88+0.58%53 24071174.400.00%31 172419
27.12.202374.45+0.61%119 1291 62074.40-0.13%71 361960
22.12.202374.00+0.94%19 98927074.50+0.94%83 4321 128
21.12.202373.310.00%0073.80-0.13%233 2943 161
20.12.202373.310.00%0073.90+0.13%14 788200
19.12.202373.31-0.41%18 33625073.80-0.93%155 0402 100
18.12.202373.61+0.42%7 36110074.50+0.94%59 250800
15.12.202373.300.00%0073.80-0.80%118 9661 600
14.12.202373.30-1.08%17 36423474.40+0.81%222 6263 000
13.12.202374.100.00%94 4781 27573.800.00%00
12.12.202374.10-0.28%89 2991 22073.80-0.27%22 140300
11.12.202374.31+2.50%100 7151 36074.00+0.40%109 4501 480
8.12.202372.50+0.69%48 29566273.70+2.36%260 9283 563
7.12.202372.00+0.33%112 6441 56872.00-0.13%50 346700
6.12.202371.76+1.73%175 4312 45072.10+3.00%139 5801 950
5.12.202370.54-5.70%2 014 25628 73270.00-6.66%533 6217 508
4.12.202374.80-5.32%628 3068 29675.00-4.58%198 7702 605
1.12.202379.000.00%474678.60-0.25%15 720200
30.11.202379.000.00%0078.80+1.02%00
29.11.202379.000.00%0078.00-0.51%39 000500
28.11.202379.000.00%1 5682078.400.00%00
27.11.202379.00-0.01%5 6247178.40+0.51%7 839100
24.11.202379.01-1.67%2 7653578.00-2.50%10 924139
23.11.202380.350.00%0080.00-0.37%198 4002 480
22.11.202380.350.00%0080.30+0.37%56 090700
21.11.202380.350.00%0080.00-0.49%8 000100
20.11.202380.350.00%0080.40+0.50%40 200500
17.11.2023
16.11.202380.35+1.68%6 9908780.00-0.49%30 440380
15.11.202379.02-1.67%1 9762580.40+1.38%16 072200
14.11.202380.360.00%16 02720079.30+0.12%35 916448
13.11.202380.360.00%0079.20-1.61%14 604184
10.11.202380.36+0.01%7 2329080.500.00%00
9.11.202380.350.00%62 50077880.500.00%16 093200
8.11.202380.35+0.59%5 7857280.50+1.64%122 2931 525
7.11.202379.880.00%0079.20-1.24%23 850300
6.11.202379.880.00%11 26314180.20+0.50%55 925700
3.11.202379.88+0.10%44 24455479.80+0.12%110 8461 390
2.11.202379.80+0.10%45 87857579.70+1.14%84 7401 064
1.11.202379.72-0.21%2 5843378.80-1.25%54 184680
31.10.202379.89+1.15%65 97983679.80+1.01%3 82448
30.10.202378.980.00%237379.00+0.63%110 6011 400
27.10.202378.98+1.52%98 7751 25978.50+1.15%13 378170
26.10.202377.80-0.77%116 7001 50077.60-0.51%109 5561 400
25.10.202378.40+0.78%56 55872278.00-0.63%23 478300
24.10.202377.79-1.06%455 0045 88678.50-0.38%127 2141 630
23.10.202378.62+0.77%218 6702 83478.80-0.12%148 7591 900
20.10.202378.02+2.03%285 8363 72178.90-1.25%44 664572
19.10.202376.47-8.96%2 481 34931 25279.90-5.10%546 2356 790
18.10.202384.00-0.04%121 5231 44284.20-0.35%16 840200
17.10.202384.03-3.12%1 137 68013 51884.50-1.97%208 8472 466
16.10.202386.74-0.30%3 8004486.200.00%00
13.10.202387.000.00%0086.20+0.34%4 31250
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NOKIA CORP. > Graf
Saturday, July 27, 2024 1:59:43

Thermal battery calculator