O2 TL 230 - monthly total volumes, min and max prices

Short and summary info about O2 TL 230

The Prague Stock Exchange
Last price17.04.201537.05
First price12.12.2011143.55
Historic min20.03.201537.05
Historic max09.10.2012198.05
Total volume790 690.70
O2 TL 230 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201504 37.05 37.05 0 - - - graf
201503 37.05 37.05 0 - - - graf
201502 37.05 37.05 0 - - - graf
201501 37.05 37.05 0 - - - graf
201412 37.05 37.05 0 - - - graf
201411 37.05 46.70 0 - - - graf
201410 47.85 115.45 0 - - - graf
201409 75.85 100.90 0 - - - graf
201408 56.60 84.35 0 - - - graf
201407 40.10 69.70 0 - - - graf
201406 69.65 80.80 0 - - - graf
201405 78.90 79.95 0 - - - graf
201404 85.80 85.80 0 - - - graf
201403 86.65 86.65 0 - - - graf
201402 84.00 87.00 0 - - - graf
201401 82.00 85.00 0 - - - graf
201312 81.00 86.00 0 - - - graf
201311 86.00 103.00 0 - - - graf
201310 86.00 122.00 0 - - - graf
201309 78.00 108.00 0 - - - graf
201308 73.00 94.00 13 028 - - - graf
201307 48.00 89.00 369 018 - - - graf
201306 49.00 100.00 361 514 - - - graf
201305 77.00 101.00 0 - - - graf
201304 63.00 101.00 0 - - - graf
201303 93.00 123.00 23 715 - - - graf
201302 102.00 124.00 0 - - - graf
201301 117.00 129.00 12 075 - - - graf
201212 102.00 138.00 11 340 - - - graf
201211 142.00 174.00 0 - - - graf
201210 171.00 198.00 0 - - - graf
201209 167.00 183.00 0 - - - graf
201208 157.00 183.00 0 - - - graf
201207 146.00 162.00 0 - - - graf
201206 138.00 153.00 0 - - - graf
201205 137.00 151.00 0 - - - graf
201204 139.00 157.00 0 - - - graf
201203 156.00 175.00 0 - - - graf
201202 136.00 176.00 0 - - - graf
201201 143.00 161.00 0 - - - graf
201112 144.00 153.00 0 - - - graf
Zobrazit sloupec