PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A.S.
| Burza - 28.3.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 18 000.00 CZK (0.67%) |
| Average 17 937.39 CZK / 682 Pc | |
| Volume | 12 233 tis. CZK |
| First/Last | 17 880.00/18 000.00 CZK |
| Min/Max | 17 720.00 / 18 000.00 CZK |
| Trades | 143 |
| Bid/Ask 16:15:04 | 17 980.00 / 18 900.00 CZK |
| Phase | |
| RMS - 28.3.2025 16:18:31 | |
|---|---|
| Current price | 17 980.00 CZK (1.12%) |
| Average | 17 896.30 CZK / 27 Pc |
| Volume | 483 200 CZK |
| First/Last | 17 680.00/17 980.00 CZK |
| Min/Max | 17 680.00/17 980.00 CZK |
| Number of changes | 473 |
| PCP | 14 220.00/21 300.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| Burza : 28.3.2025 16:15:05 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 18 540.00 | 64 | 18 000.00 | 314 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 28.3.2025 16:18:31 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 17 900.00 | 5 | 18 000.00 | 33 |
| 17 780.00 | 8 | 18 040.00 | 38 |
| 17 760.00 | 38 | 18 100.00 | 43 |
| 17 740.00 | 43 | 18 180.00 | 53 |
| 17 700.00 | 58 | 18 200.00 | 57 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 28.3.2025 16:15:05 | 74 | 18 000.00CZK |
| 28.3.2025 16:09:50 | 2 | 18 000.00CZK |
| 28.3.2025 16:09:50 | 2 | 18 000.00CZK |
| 28.3.2025 16:09:34 | 2 | 18 000.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 28.3.2025 16:00:31 | 1 | 17 980.00CZK |
| 28.3.2025 16:00:31 | 2 | 17 980.00CZK |
| 28.3.2025 15:58:26 | 5 | 17 900.00CZK |
| 28.3.2025 15:05:35 | 5 | 17 960.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
