PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A.S.
| Burza - 17.12.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 16 700.00 CZK (-0.36%) |
| Average 16 739.36 CZK / 376 Pc | |
| Volume | 6 294 tis. CZK |
| First/Last | 16 900.00/16 700.00 CZK |
| Min/Max | 16 660.00 / 16 900.00 CZK |
| Trades | 53 |
| Bid/Ask 16:15:01 | 0.0 Min / 17 520.00 CZK |
| Phase | |
| RMS - 17.12.2024 18:00:00 | |
|---|---|
| Current price | 16 880.00 CZK (0.11%) |
| Average | 16 898.33 CZK / 12 Pc |
| Volume | 202 780 CZK |
| First/Last | 16 900.00/16 880.00 CZK |
| Min/Max | 16 880.00/16 900.00 CZK |
| Number of changes | 194 |
| PCP | 13 500.00/20 250.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| Burza : 17.12.2024 16:15:02 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 16 660.00 | 3 | 16 200.00 | 1 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 17.12.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 16 700.00 | 2 | 16 900.00 | 24 |
| 16 660.00 | 7 | 16 920.00 | 37 |
| 16 620.00 | 12 | 16 940.00 | 47 |
| 16 600.00 | 22 | 16 960.00 | 52 |
| 16 580.00 | 28 | 16 980.00 | 59 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 17.12.2024 16:19:43 | 1 | 16 700.00CZK |
| 17.12.2024 16:15:02 | 20 | 16 700.00CZK |
| 17.12.2024 16:08:33 | 1 | 16 700.00CZK |
| 17.12.2024 16:08:14 | 2 | 16 700.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.12.2024 16:26:11 | 1 | 16 880.00CZK |
| 17.12.2024 9:24:13 | 2 | 16 900.00CZK |
| 17.12.2024 9:24:13 | 5 | 16 900.00CZK |
| 17.12.2024 9:24:13 | 3 | 16 900.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
