PHILIP MORRIS ČR A - Prague Stock Exchange price chart for year 2012
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (18583)
Diskuze (6)
Monitor (1217)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2012
10 750.00
+1.35%
10 750
1
28.12.2012
10 700.00
0.00%
11 546 303
1 079
10 607.00
+0.07%
10 607
1
27.12.2012
10 700.00
+1.42%
3 878 029
365
10 600.00
+0.28%
74 201
7
21.12.2012
10 550.00
-0.80%
24 853 914
2 363
10 570.00
-0.75%
614 235
58
20.12.2012
10 635.00
-0.61%
2 424 276
227
10 650.00
-0.84%
64 767
6
19.12.2012
10 700.00
+0.66%
7 826 364
732
10 740.00
-0.09%
406 815
38
18.12.2012
10 630.00
-1.25%
8 427 749
783
10 750.00
+0.47%
953 991
89
17.12.2012
10 765.00
-0.69%
8 743 071
810
10 700.00
-0.93%
117 950
11
14.12.2012
10 840.00
+0.56%
4 271 696
396
10 800.00
+0.93%
441 230
41
13.12.2012
10 780.00
+0.75%
5 650 847
530
10 700.00
-0.06%
85 600
8
12.12.2012
10 700.00
+1.81%
2 691 045
252
10 706.00
+1.48%
266 543
25
11.12.2012
10 510.00
-0.38%
5 489 481
522
10 550.00
-0.05%
232 120
22
10.12.2012
10 550.00
0.00%
9 559 804
906
10 555.00
-1.02%
148 059
14
7.12.2012
10 550.00
-0.47%
3 158 878
299
10 664.00
+0.60%
160 140
15
6.12.2012
10 600.00
-0.93%
30 787 509
2 885
10 600.00
-0.08%
509 162
48
5.12.2012
10 700.00
+0.94%
10 400 400
972
10 609.00
-0.57%
277 137
26
4.12.2012
10 600.00
-0.66%
8 015 000
756
10 670.00
+0.19%
96 325
9
3.12.2012
10 670.00
-0.28%
21 141 960
1 977
10 650.00
+0.19%
53 250
5
30.11.2012
10 700.00
+0.14%
97 165 670
9 081
10 630.00
0.00%
74 690
7
29.11.2012
10 685.00
-0.14%
3 243 735
301
10 630.00
-1.57%
117 946
11
28.11.2012
10 700.00
-1.83%
26 397 480
2 444
10 800.00
-0.83%
118 955
11
27.11.2012
10 900.00
+1.04%
3 855 863
355
10 890.00
+0.83%
249 849
23
26.11.2012
10 788.00
+2.74%
10 607 335
986
10 800.00
+2.86%
679 148
63
23.11.2012
10 500.00
+0.71%
3 912 190
375
10 500.00
0.00%
209 135
20
22.11.2012
10 426.00
-1.63%
19 029 102
1 812
10 500.00
-0.94%
461 303
44
21.11.2012
10 599.00
-0.01%
18 377 799
1 735
10 600.00
0.00%
234 154
22
20.11.2012
10 600.00
-0.09%
31 359 875
2 964
10 600.00
-0.66%
639 399
60
19.11.2012
10 610.00
-0.38%
16 424 791
1 548
10 670.00
-0.56%
480 771
45
16.11.2012
10 650.00
-0.47%
65 738 068
6 163
10 730.00
+0.21%
892 553
83
15.11.2012
10 700.00
+0.65%
86 764 924
8 186
10 708.00
+0.09%
287 562
27
14.11.2012
10 631.00
-0.41%
7 226 552
679
10 698.90
+0.46%
1 243 789
116
13.11.2012
10 675.00
+0.70%
48 482 096
4 542
10 650.00
0.00%
288 246
27
12.11.2012
10 601.00
-2.74%
31 436 509
2 962
10 650.00
-2.29%
1 865 637
175
9.11.2012
10 900.00
-2.68%
75 924 583
6 927
10 900.00
-2.68%
1 366 894
124
8.11.2012
11 200.00
+2.75%
23 940 720
2 155
11 200.00
+2.52%
2 217 290
199
7.11.2012
10 900.00
+0.93%
18 649 079
1 709
10 925.00
+0.88%
395 122
36
6.11.2012
10 800.00
-0.74%
14 783 084
1 360
10 830.00
+0.19%
1 211 406
111
5.11.2012
10 880.00
+3.62%
19 725 280
1 845
10 809.90
+2.03%
738 944
69
2.11.2012
10 500.00
+0.48%
15 076 253
1 438
10 595.00
+0.35%
557 481
53
1.11.2012
10 450.00
+0.77%
36 442 564
3 504
10 558.00
+1.52%
737 914
70
31.10.2012
10 370.00
-1.24%
20 412 024
1 969
10 400.00
-0.95%
1 257 247
121
30.10.2012
10 500.00
0.00%
35 494 039
3 380
10 500.00
-0.47%
2 407 836
229
29.10.2012
10 500.00
-0.47%
11 376 849
1 079
10 550.10
-0.47%
1 121 568
106
26.10.2012
10 550.00
-1.26%
32 263 621
3 045
10 600.00
-1.49%
1 506 969
141
25.10.2012
10 685.00
-0.79%
16 668 016
1 555
10 760.00
-1.19%
910 349
84
24.10.2012
10 770.00
+0.17%
24 318 819
2 258
10 890.00
+0.74%
1 333 521
123
23.10.2012
10 752.00
-1.27%
39 463 001
3 650
10 810.00
-2.16%
1 908 714
175
22.10.2012
10 890.00
-0.55%
17 464 762
1 600
11 048.50
+0.25%
1 376 061
125
19.10.2012
10 950.00
-0.45%
25 842 506
2 352
11 021.00
-0.26%
1 709 799
154
18.10.2012
11 000.00
-1.35%
30 055 800
2 717
11 050.00
-2.17%
2 173 943
195
17.10.2012
11 150.00
-0.45%
13 171 115
1 180
11 294.90
+0.06%
45 180
4
16.10.2012
11 200.00
+0.09%
31 165 625
2 790
11 287.90
+0.78%
370 838
33
15.10.2012
11 190.00
-0.84%
15 557 533
1 388
11 200.00
-0.88%
989 999
88
12.10.2012
11 285.00
-0.57%
8 108 066
718
11 300.00
+0.35%
113 495
10
11.10.2012
11 350.00
-0.26%
10 102 740
890
11 261.00
-1.31%
431 886
38
10.10.2012
11 380.00
+0.41%
3 620 295
320
11 410.00
+0.09%
113 810
10
9.10.2012
11 333.00
-0.54%
2 295 940
202
11 400.00
+1.41%
171 030
15
8.10.2012
11 395.00
+0.04%
28 255 105
2 514
11 241.00
-1.52%
1 383 971
123
5.10.2012
11 390.00
-0.03%
18 092 509
1 587
11 415.00
-0.49%
136 768
12
4.10.2012
11 393.00
-0.67%
1 146 600
101
11 471.00
+0.71%
296 476
26
3.10.2012
11 470.00
+0.10%
285 994
25
11 390.00
-0.09%
410 200
36
2.10.2012
11 459.00
+0.08%
3 615 858
316
11 400.00
-0.14%
285 337
25
1.10.2012
11 450.00
+1.00%
9 350 056
821
11 416.00
+1.39%
102 331
9
27.9.2012
11 337.00
+1.22%
2 929 131
261
11 260.00
+0.04%
157 825
14
26.9.2012
11 200.00
-0.88%
2 055 854
182
11 255.10
0.00%
67 571
6
25.9.2012
11 300.00
-0.35%
2 383 052
212
11 255.00
-0.40%
123 925
11
24.9.2012
11 340.00
+1.31%
937 084
83
11 300.00
-0.09%
192 634
17
21.9.2012
11 193.00
-1.38%
11 371 698
1 012
11 310.00
-1.18%
260 845
23
20.9.2012
11 350.00
-1.30%
6 166 572
541
11 445.00
0.00%
11 445
1
19.9.2012
11 500.00
+0.44%
6 246 837
545
11 445.00
0.00%
0
0
18.9.2012
11 450.00
+1.25%
3 877 020
339
11 445.00
-0.04%
125 895
11
17.9.2012
11 309.00
-1.66%
3 957 165
350
11 450.00
+0.82%
240 078
21
14.9.2012
11 500.00
+0.09%
3 706 986
323
11 357.00
+0.14%
91 871
8
13.9.2012
11 490.00
-0.52%
367 800
32
11 341.00
0.00%
0
0
12.9.2012
11 550.00
+0.44%
7 593 139
660
11 339.10
-0.89%
45 359
4
11.9.2012
11 499.00
+1.81%
31 127 940
2 720
11 440.70
+1.60%
705 996
62
10.9.2012
11 295.00
+0.67%
4 342 169
386
11 260.00
0.00%
112 600
10
7.9.2012
11 220.00
-0.72%
2 057 211
183
11 260.00
-0.62%
350 765
31
6.9.2012
11 301.00
0.00%
3 902 351
345
11 330.00
-0.61%
181 895
16
5.9.2012
11 301.00
-0.55%
1 152 535
101
11 400.00
0.00%
91 200
8
4.9.2012
11 363.00
0.00%
182 740
16
11 400.00
+0.53%
147 495
13
3.9.2012
11 363.00
+0.56%
376 440
33
11 340.00
-0.53%
68 520
6
31.8.2012
11 300.00
-1.30%
2 700 203
238
11 400.00
+0.62%
114 000
10
30.8.2012
11 449.00
+0.52%
10 531 990
924
11 330.00
-0.18%
453 202
40
29.8.2012
11 390.00
+1.01%
985 544
87
11 350.00
+0.15%
124 850
11
28.8.2012
11 276.00
-1.09%
250 225
22
11 333.00
+0.09%
79 331
7
27.8.2012
11 400.00
-0.35%
4 091 496
361
11 323.20
-1.11%
401 556
35
24.8.2012
11 440.00
-0.09%
478 308
42
11 450.00
+1.03%
45 800
4
23.8.2012
11 450.00
+0.14%
13 886 504
1 224
11 333.30
+0.28%
227 435
20
22.8.2012
11 434.00
+0.39%
22 785 078
1 999
11 301.10
-0.87%
1 096 176
96
21.8.2012
11 390.00
-0.27%
17 917 559
1 559
11 400.00
0.00%
0
0
20.8.2012
11 421.00
+0.63%
2 937 189
256
11 400.00
+0.44%
484 445
43
17.8.2012
11 350.00
-0.53%
1 192 747
104
11 350.00
-0.87%
11 350
1
16.8.2012
11 411.00
-0.78%
1 313 989
115
11 450.00
+0.83%
125 950
11
15.8.2012
11 501.00
+1.95%
6 760 300
591
11 356.10
+0.50%
683 193
60
14.8.2012
11 281.00
+1.08%
2 175 749
193
11 300.00
-0.32%
22 660
2
13.8.2012
11 161.00
-0.79%
1 519 413
135
11 336.50
+0.86%
112 597
10
10.8.2012
11 250.00
0.00%
743 812
66
11 240.00
0.00%
44 980
4
9.8.2012
11 250.00
+0.45%
1 658 350
148
11 240.00
-0.09%
22 480
2
8.8.2012
11 200.00
-0.88%
6 678 647
595
11 250.00
-0.44%
22 500
2
7.8.2012
11 300.00
-0.44%
10 953 276
970
11 300.00
0.00%
45 200
4
6.8.2012
11 350.00
+1.61%
6 210 633
554
11 300.00
+0.36%
102 080
9
3.8.2012
11 170.00
-0.93%
1 473 794
131
11 260.00
-0.79%
272 806
24
2.8.2012
11 275.00
-0.72%
202 227
18
11 350.00
-0.70%
22 490
2
1.8.2012
11 357.00
+2.08%
34 678 092
3 078
11 430.10
+2.61%
337 580
30
31.7.2012
11 126.00
+0.15%
6 033 300
546
11 139.90
-0.95%
111 399
10
30.7.2012
11 109.00
+0.81%
4 222 050
382
11 247.00
+1.42%
346 371
31
27.7.2012
11 020.00
+0.17%
3 682 749
332
11 090.00
-0.19%
133 472
12
26.7.2012
11 001.00
-0.88%
8 000 680
725
11 111.00
-0.09%
267 218
24
25.7.2012
11 099.00
+0.06%
6 181 068
560
11 121.00
-0.71%
334 524
30
24.7.2012
11 092.00
-0.96%
6 094 952
545
11 200.00
-1.39%
495 570
44
23.7.2012
11 200.00
0.00%
3 597 838
320
11 357.90
+0.87%
226 837
20
20.7.2012
11 200.00
-2.61%
19 139 108
1 699
11 260.00
-1.99%
590 931
52
19.7.2012
11 500.00
-0.66%
3 300 344
287
11 488.60
-0.79%
114 814
10
18.7.2012
11 576.00
-0.88%
12 070 630
1 043
11 580.00
-1.53%
23 335
2
17.7.2012
11 679.00
-0.82%
8 343 385
709
11 760.00
+0.68%
445 980
38
16.7.2012
11 775.00
+0.64%
6 430 297
547
11 680.00
+0.27%
1 273 969
109
13.7.2012
11 700.00
+0.69%
12 550 790
1 076
11 649.00
+0.43%
127 749
11
12.7.2012
11 620.00
-1.11%
15 081 381
1 299
11 599.00
-0.86%
104 395
9
11.7.2012
11 750.00
+3.71%
14 420 173
1 238
11 700.00
+2.77%
1 661 175
144
10.7.2012
11 330.00
-1.65%
2 197 916
193
11 384.50
-0.44%
205 214
18
9.7.2012
11 520.00
+3.90%
22 168 401
1 960
11 434.90
+2.74%
453 665
40
4.7.2012
11 088.00
-1.88%
1 380 939
124
11 130.00
0.00%
11 130
1
3.7.2012
11 300.00
+1.32%
1 959 309
175
11 130.00
0.00%
0
0
2.7.2012
11 153.00
-0.64%
9 470 128
845
11 130.00
-0.63%
278 169
25
29.6.2012
11 225.00
+2.56%
9 185 879
826
11 200.00
+1.22%
255 580
23
28.6.2012
10 945.00
-1.84%
14 609 352
1 329
11 065.00
-1.62%
254 495
23
27.6.2012
11 150.00
+0.29%
3 449 420
309
11 247.00
+0.42%
167 697
15
26.6.2012
11 118.00
+0.43%
6 149 400
554
11 199.90
0.00%
0
0
25.6.2012
11 070.00
-0.72%
2 938 593
265
11 200.00
0.00%
0
0
22.6.2012
11 150.00
0.00%
2 196 388
197
11 200.00
0.00%
0
0
21.6.2012
11 150.00
-0.89%
211 450
19
11 200.00
0.00%
11 200
1
20.6.2012
11 250.00
-0.43%
2 921 441
262
11 200.00
0.00%
33 600
3
19.6.2012
11 299.00
0.00%
2 669 384
237
11 200.00
0.00%
168 000
15
18.6.2012
11 299.00
+0.44%
1 181 975
105
11 200.00
+1.36%
322 505
29
15.6.2012
11 250.00
+1.35%
9 752 670
873
11 050.00
+0.45%
1 314 950
119
14.6.2012
11 100.00
-0.36%
6 889 254
623
11 000.00
-0.90%
430 465
39
13.6.2012
11 140.00
-0.53%
802 148
72
11 100.00
-1.49%
244 136
22
12.6.2012
11 199.00
-1.33%
6 996 970
625
11 268.30
-1.16%
359 880
32
11.6.2012
11 350.00
+0.45%
6 891 880
608
11 400.00
+0.36%
33 912
3
8.6.2012
11 299.00
-1.75%
3 528 788
312
11 359.50
-0.36%
136 210
12
7.6.2012
11 500.00
+4.07%
22 609 394
1 997
11 400.00
+2.98%
896 459
79
6.6.2012
11 050.00
-0.54%
11 633 140
1 045
11 070.00
0.00%
0
0
5.6.2012
11 110.00
+1.93%
597 140
54
11 070.00
-0.02%
244 153
22
4.6.2012
10 900.00
-3.96%
6 369 098
575
11 072.20
-2.02%
436 982
39
1.6.2012
11 350.00
+1.61%
972 479
86
11 300.00
+0.01%
939 364
84
31.5.2012
11 170.00
-1.59%
7 846 536
694
11 299.00
-0.71%
351 701
31
30.5.2012
11 350.00
-2.87%
6 914 654
607
11 380.00
-1.90%
230 102
20
29.5.2012
11 685.00
+0.39%
5 047 180
434
11 600.00
+0.97%
1 260 156
110
28.5.2012
11 640.00
+2.02%
3 317 103
287
11 489.00
+0.59%
240 786
21
25.5.2012
11 410.00
-0.35%
3 119 544
271
11 421.10
0.00%
0
0
24.5.2012
11 450.00
-1.29%
2 657 201
229
11 421.10
-1.46%
252 529
22
23.5.2012
11 600.00
+0.69%
4 878 631
422
11 590.00
+1.58%
23 180
2
22.5.2012
11 520.00
-0.26%
14 244 241
1 229
11 410.00
-0.78%
102 690
9
21.5.2012
11 550.00
-0.54%
1 867 197
161
11 500.00
0.00%
207 482
18
18.5.2012
11 613.00
+1.25%
65 559 723
5 623
11 500.30
+1.32%
2 410 186
208
17.5.2012
11 470.00
+1.50%
4 716 316
411
11 350.00
0.00%
0
0
16.5.2012
11 300.00
-2.58%
4 287 596
375
11 350.00
-1.22%
295 331
26
15.5.2012
11 599.00
+1.57%
11 556 281
1 001
11 490.00
+0.35%
513 282
45
14.5.2012
11 420.00
-0.26%
6 743 879
588
11 450.00
-0.35%
171 500
15
11.5.2012
11 450.00
-0.44%
17 451 775
1 505
11 490.00
+0.79%
114 542
10
10.5.2012
11 501.00
-0.34%
15 571 894
1 341
11 400.00
-1.62%
840 146
73
9.5.2012
11 540.00
-0.50%
18 677 000
1 615
11 588.00
+1.15%
1 011 736
88
7.5.2012
11 598.00
+0.33%
10 922 605
949
11 456.00
+0.79%
993 645
87
4.5.2012
11 560.00
+3.31%
45 119 449
3 981
11 366.30
+2.49%
1 841 359
164
3.5.2012
11 190.00
+1.73%
19 368 328
1 753
11 090.00
+1.28%
1 124 922
102
2.5.2012
11 000.00
+0.50%
3 614 700
329
10 950.00
-0.45%
120 450
11
30.4.2012
10 945.00
+0.31%
1 196 395
109
11 000.00
+0.02%
154 147
14
27.4.2012
10 911.00
-0.08%
1 580 539
144
10 998.00
+0.69%
54 748
5
26.4.2012
10 920.00
-0.20%
54 992 514
4 988
10 922.60
-0.70%
603 698
55
25.4.2012
10 942.00
-0.80%
35 698 816
3 237
11 000.00
+0.55%
704 510
64
24.4.2012
11 030.00
+0.72%
27 151 920
2 463
10 940.00
-0.09%
932 861
85
23.4.2012
10 951.00
-0.44%
2 988 453
273
10 950.00
-7.20%
1 217 285
111
20.4.2012
10 999.00
-0.01%
13 649 295
1 244
11 799.00
-0.30%
3 179 655
271
19.4.2012
11 000.00
+0.92%
25 828 008
2 347
11 835.00
+2.02%
1 593 865
135
18.4.2012
10 900.00
-5.83%
7 366 087
677
11 601.00
+0.01%
4 708 746
408
17.4.2012
11 575.00
-0.98%
28 622 294
2 464
11 600.10
-1.69%
2 374 345
203
16.4.2012
11 690.00
+0.26%
10 941 140
936
11 799.70
+0.34%
766 732
65
13.4.2012
11 660.00
-0.34%
11 578 785
989
11 760.00
-0.19%
435 534
37
12.4.2012
11 700.00
+0.39%
17 699 023
1 513
11 782.50
+0.27%
423 796
36
11.4.2012
11 655.00
+0.26%
7 302 587
627
11 751.20
+0.01%
328 093
28
10.4.2012
11 625.00
-0.64%
7 647 499
654
11 750.00
-0.42%
601 246
51
6.4.2012
11 700.00
-0.43%
9 148 237
779
11 800.00
+0.04%
413 645
35
5.4.2012
11 750.00
+0.77%
1 324 445
113
11 795.00
+0.14%
530 219
45
4.4.2012
11 660.00
-0.34%
13 501 687
1 152
11 778.10
+0.50%
2 528 969
215
3.4.2012
11 700.00
+0.82%
17 821 477
1 518
11 720.00
-0.51%
567 716
48
2.4.2012
11 605.00
+0.04%
54 382 224
4 651
11 780.50
+0.95%
1 044 341
89
30.3.2012
11 600.00
+0.09%
30 748 787
2 645
11 670.00
-0.32%
549 003
47
29.3.2012
11 590.00
-0.04%
21 237 371
1 831
11 707.40
+0.01%
948 249
81
28.3.2012
11 595.00
0.00%
12 058 732
1 040
11 706.00
-0.33%
856 343
73
27.3.2012
11 595.00
+0.39%
19 973 778
1 717
11 744.80
+0.41%
1 638 978
140
26.3.2012
11 550.00
-0.39%
16 479 402
1 421
11 697.30
+0.77%
93 472
8
23.3.2012
11 595.00
0.00%
10 219 030
882
11 608.00
+0.07%
431 897
37
22.3.2012
11 595.00
+0.16%
10 832 635
936
11 600.00
-0.43%
210 308
18
21.3.2012
11 576.00
-0.21%
6 505 315
561
11 650.00
-0.63%
350 106
30
20.3.2012
11 600.00
0.00%
24 824 390
2 141
11 723.30
+0.25%
11 723
1
19.3.2012
11 600.00
0.00%
21 889 449
1 890
11 693.90
+0.81%
163 636
14
16.3.2012
11 600.00
+0.60%
17 080 559
1 474
11 600.00
-0.84%
69 600
6
15.3.2012
11 531.00
-0.16%
3 249 780
280
11 698.00
+0.15%
431 146
37
14.3.2012
11 550.00
-1.20%
13 621 463
1 175
11 680.00
+0.78%
362 544
31
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
1,521
Koupit
1,521
Prodat
Gemini
1,522
Koupit
1,521
Prodat
Binance
1,522
Koupit
1,522
Prodat
InstaForex
1,522
Koupit
1,520
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PHILIP MORRIS ČR A
>
Graf
Friday, April 11, 2025 1:16:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
