PHILIP MORRIS ČR A - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (18583)
Diskuze (2)
Monitor (2)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 167.00
+0.55%
10 167
1
30.12.2010
10 240.00
+0.59%
3 291 970
326
10 111.00
0.00%
0
0
29.12.2010
10 180.00
+1.80%
2 572 590
254
10 080.00
+0.15%
262 360
26
28.12.2010
10 000.00
-1.00%
2 181 651
218
10 065.00
0.00%
0
0
27.12.2010
10 101.00
-0.97%
1 060 379
104
10 032.00
-1.35%
140 249
14
23.12.2010
10 200.00
+1.38%
2 667 496
263
10 169.00
+1.59%
334 925
33
22.12.2010
10 061.00
+1.12%
14 474 250
1 429
10 010.00
-0.82%
80 246
8
21.12.2010
9 950.00
-0.50%
7 710 540
771
10 092.30
+1.23%
50 409
5
20.12.2010
10 000.00
0.00%
27 942 230
2 804
9 970.00
-0.30%
19 941
2
17.12.2010
10 000.00
-0.08%
19 649 493
1 962
10 000.00
0.00%
100 000
10
16.12.2010
10 008.00
+0.08%
95 886 176
9 590
10 000.00
-0.10%
20 000
2
15.12.2010
10 000.00
-0.13%
8 026 538
804
10 010.00
+0.10%
220 020
22
14.12.2010
10 013.00
-0.85%
15 044 813
1 499
10 000.00
-0.73%
351 025
35
13.12.2010
10 099.00
-0.01%
63 744 032
6 376
10 073.80
-0.26%
171 164
17
10.12.2010
10 100.00
+0.60%
27 283 421
2 726
10 100.00
+0.25%
372 945
37
9.12.2010
10 040.00
-1.23%
161 396 106
16 130
10 075.00
-0.35%
679 739
67
8.12.2010
10 165.00
-0.59%
12 612 837
1 239
10 110.10
-0.31%
439 414
43
7.12.2010
10 225.00
-0.72%
28 598 416
2 777
10 141.10
-0.92%
1 037 359
101
6.12.2010
10 299.00
+0.48%
26 780 403
2 603
10 235.50
+0.35%
1 563 138
152
3.12.2010
10 250.00
+2.09%
7 957 088
783
10 200.00
+0.04%
132 596
13
2.12.2010
10 040.00
0.00%
5 457 768
538
10 195.60
+0.59%
203 780
20
1.12.2010
10 040.00
+0.40%
1 749 290
174
10 136.00
+1.35%
101 360
10
30.11.2010
10 000.00
-0.99%
8 316 368
829
10 001.00
-1.44%
20 002
2
29.11.2010
10 100.00
-1.80%
4 129 184
409
10 147.00
-0.52%
60 612
6
26.11.2010
10 285.00
-0.15%
2 110 451
207
10 200.00
-0.41%
314 390
31
25.11.2010
10 300.00
-0.96%
6 513 860
631
10 242.40
-1.69%
626 043
61
24.11.2010
10 400.00
+1.96%
67 343 892
6 463
10 418.00
+3.39%
3 875 341
374
23.11.2010
10 200.00
+2.00%
22 968 017
2 278
10 076.40
-0.11%
1 178 385
116
22.11.2010
10 000.00
+0.47%
13 903 690
1 390
10 087.10
+0.71%
119 774
12
19.11.2010
9 953.00
-4.11%
42 015 209
4 157
10 016.00
-2.76%
884 858
87
18.11.2010
10 380.00
+1.71%
31 244 156
3 043
10 300.00
+0.98%
1 136 973
111
16.11.2010
10 205.00
+1.54%
22 584 315
2 214
10 200.00
+1.49%
800 169
79
15.11.2010
10 050.00
-0.50%
12 151 821
1 205
10 050.00
+0.40%
1 705 286
170
12.11.2010
10 100.00
+0.79%
14 541 058
1 446
10 010.00
729 182
73
11.11.2010
10 021.00
+0.21%
16 747 402
1 674
10 001.00
+0.11%
1 049 477
105
10.11.2010
10 000.00
+1.01%
33 655 785
3 367
9 990.00
0.00%
149 330
15
9.11.2010
9 900.00
-0.88%
27 395 297
2 741
9 990.00
+0.91%
718 938
72
8.11.2010
9 988.00
-0.12%
12 981 932
1 300
9 900.00
-0.90%
238 194
24
5.11.2010
10 000.00
-0.50%
73 466 111
7 332
9 990.00
+0.56%
1 337 777
134
4.11.2010
10 050.00
+3.61%
72 383 587
7 262
9 934.20
+3.16%
2 960 285
298
3.11.2010
9 700.00
+1.89%
36 033 883
3 713
9 630.00
+0.84%
491 100
51
2.11.2010
9 520.00
-0.31%
1 839 164
192
9 550.00
+0.58%
809 797
85
1.11.2010
9 550.00
+0.57%
7 612 791
801
9 495.00
+1.12%
492 745
52
29.10.2010
9 496.00
+1.13%
32 335 026
3 433
9 390.00
+0.21%
159 171
17
27.10.2010
9 390.00
+0.21%
12 317 535
1 314
9 370.00
+0.75%
476 140
51
26.10.2010
9 370.00
+0.21%
3 366 960
360
9 300.00
0.00%
196 300
21
25.10.2010
9 350.00
+1.41%
7 505 886
807
9 300.00
+0.87%
297 600
32
22.10.2010
9 220.00
+0.64%
8 924 224
964
9 220.00
-0.10%
9 220
1
21.10.2010
9 161.00
-1.81%
9 663 427
1 058
9 229.10
-0.17%
682 272
74
20.10.2010
9 330.00
+1.41%
2 920 009
313
9 245.00
-0.59%
92 450
10
19.10.2010
9 200.00
-0.54%
4 900 731
525
9 300.00
+0.65%
93 000
10
18.10.2010
9 250.00
+0.49%
12 964 110
1 394
9 240.00
0.00%
0
0
15.10.2010
9 205.00
-1.18%
17 316 016
1 858
9 204.40
-0.81%
424 373
46
14.10.2010
9 315.00
-0.11%
14 379 303
1 543
9 280.00
-0.22%
176 370
19
13.10.2010
9 325.00
+1.61%
4 177 965
448
9 300.00
0.00%
9 300
1
12.10.2010
9 177.00
-1.85%
3 288 043
353
9 300.00
-0.53%
204 590
22
11.10.2010
9 350.00
-0.40%
3 561 854
383
9 350.00
+0.46%
1 192 062
128
8.10.2010
9 388.00
+1.49%
5 544 744
597
9 306.90
+1.57%
380 263
41
7.10.2010
9 250.00
+0.55%
15 834 978
1 715
9 162.60
-0.41%
275 607
30
6.10.2010
9 199.00
+3.13%
11 848 141
1 298
9 200.00
+1.85%
18 464
2
5.10.2010
8 920.00
-3.03%
17 599 813
1 965
9 033.20
-1.06%
1 639 572
183
4.10.2010
9 199.00
+0.97%
10 143 608
1 111
9 130.00
-0.33%
27 390
3
1.10.2010
9 111.00
-2.45%
6 629 881
722
9 160.00
0.00%
91 676
10
30.9.2010
9 340.00
+0.44%
10 625 832
1 148
9 160.00
-1.51%
275 181
30
29.9.2010
9 299.00
-0.01%
3 335 980
359
9 300.00
+0.54%
333 592
36
27.9.2010
9 300.00
0.00%
6 719 752
722
9 250.00
+0.12%
37 000
4
24.9.2010
9 300.00
+1.09%
4 063 393
439
9 239.00
0.00%
0
0
23.9.2010
9 200.00
-0.54%
4 981 024
538
9 239.00
+0.03%
46 195
5
22.9.2010
9 250.00
+0.54%
5 117 823
554
9 236.00
+0.33%
147 308
16
21.9.2010
9 200.00
-0.76%
7 052 250
760
9 205.70
-1.01%
248 836
27
20.9.2010
9 270.00
-1.38%
4 090 228
441
9 300.00
+1.09%
415 146
45
17.9.2010
9 400.00
+2.68%
25 765 180
2 754
9 200.00
+0.88%
727 802
79
16.9.2010
9 155.00
-0.73%
11 447 729
1 235
9 120.00
-0.87%
18 240
2
15.9.2010
9 222.00
+0.24%
2 062 573
224
9 200.00
0.00%
184 000
20
14.9.2010
9 200.00
+0.22%
9 895 435
1 078
9 200.00
+0.55%
524 880
57
13.9.2010
9 180.00
+0.31%
17 227 985
1 882
9 150.00
+0.55%
183 235
20
10.9.2010
9 152.00
+1.93%
21 035 671
2 303
9 100.00
+1.90%
1 353 713
150
9.9.2010
8 979.00
+0.89%
511 036
57
8 930.00
+0.79%
115 440
13
8.9.2010
8 900.00
+1.04%
4 158 818
467
8 860.00
-0.45%
695 000
78
7.9.2010
8 808.00
-1.59%
2 800 302
315
8 900.00
+0.32%
168 668
19
6.9.2010
8 950.00
-0.50%
454 510
51
8 871.30
-0.88%
44 357
5
3.9.2010
8 995.00
+0.50%
7 070 536
792
8 950.00
+1.70%
151 359
17
2.9.2010
8 950.00
+0.56%
1 624 202
183
8 800.00
0.00%
0
0
1.9.2010
8 900.00
+0.79%
10 121 977
1 144
8 799.10
+1.00%
438 520
50
31.8.2010
8 830.00
+0.50%
3 312 251
375
8 712.10
-0.43%
8 712
1
30.8.2010
8 786.00
-0.41%
1 190 018
135
8 750.00
0.00%
131 250
15
27.8.2010
8 822.00
+0.25%
3 223 020
366
8 750.00
-0.46%
34 898
4
26.8.2010
8 800.00
+1.71%
3 610 507
412
8 790.00
+0.80%
158 220
18
25.8.2010
8 652.00
-1.14%
26 685 803
3 050
8 720.00
-0.34%
174 421
20
24.8.2010
8 752.00
-1.65%
3 270 057
372
8 750.00
-0.71%
297 702
34
23.8.2010
8 899.00
+1.59%
238 115
27
8 812.90
-0.08%
70 503
8
20.8.2010
8 760.00
-2.12%
2 414 210
276
8 820.00
0.00%
17 640
2
19.8.2010
8 950.00
+2.76%
13 642 395
1 532
8 820.00
+0.34%
192 276
22
18.8.2010
8 710.00
-1.02%
3 046 545
349
8 790.00
+0.34%
245 400
28
17.8.2010
8 800.00
+0.92%
2 912 871
331
8 760.00
-0.45%
43 840
5
16.8.2010
8 720.00
-0.34%
2 035 615
233
8 800.00
-0.34%
35 258
4
13.8.2010
8 750.00
-1.69%
481 250
55
8 830.00
+1.25%
17 660
2
12.8.2010
8 900.00
+2.15%
635 280
72
8 721.30
-0.82%
8 721
1
11.8.2010
8 713.00
-2.87%
723 179
83
8 793.00
-0.64%
79 164
9
10.8.2010
8 970.00
+2.62%
1 235 670
138
8 850.00
+0.11%
26 550
3
9.8.2010
8 741.00
-0.42%
1 229 187
140
8 840.00
0.00%
0
0
6.8.2010
8 778.00
+0.09%
12 532 057
1 420
8 840.00
+0.11%
178 038
20
5.8.2010
8 770.00
-1.79%
1 347 651
153
8 830.00
-0.34%
115 170
13
4.8.2010
8 930.00
-0.78%
1 224 202
138
8 860.00
+0.40%
106 220
12
3.8.2010
9 000.00
-0.01%
2 532 160
286
8 824.50
-0.85%
221 323
25
2.8.2010
9 001.00
+1.13%
1 608 894
181
8 900.00
+0.91%
186 900
21
30.7.2010
8 900.00
+0.56%
2 236 340
253
8 820.00
-0.60%
132 100
15
29.7.2010
8 850.00
+1.14%
7 170 762
813
8 873.30
+0.83%
124 276
14
28.7.2010
8 750.00
-2.23%
4 444 522
502
8 800.00
-1.12%
493 710
56
27.7.2010
8 950.00
-1.10%
3 036 085
339
8 900.00
-0.48%
499 516
56
26.7.2010
9 050.00
+1.82%
12 536 616
1 384
8 942.80
0.00%
0
0
23.7.2010
8 888.00
-0.69%
1 251 550
140
8 888.80
-1.03%
231 490
26
22.7.2010
8 950.00
0.00%
1 833 860
204
8 981.40
0.00%
0
0
21.7.2010
8 950.00
-1.86%
17 609 324
1 950
8 981.40
-2.85%
377 262
42
20.7.2010
9 120.00
-2.15%
17 075 968
1 842
9 244.90
-0.59%
174 014
19
19.7.2010
9 320.00
+1.30%
22 373 366
2 400
9 300.00
+1.33%
857 707
93
16.7.2010
9 200.00
+0.04%
9 635 529
1 049
9 178.00
+1.64%
475 660
52
15.7.2010
9 196.00
-0.80%
21 671 765
2 373
9 030.00
-0.77%
300 410
33
14.7.2010
9 270.00
+1.64%
12 595 203
1 376
9 100.00
-0.15%
458 039
50
13.7.2010
9 120.00
+3.64%
30 625 311
3 373
9 113.60
+3.53%
1 580 322
177
12.7.2010
8 800.00
+0.86%
8 275 798
944
8 803.00
+0.03%
79 124
9
9.7.2010
8 725.00
+0.29%
1 399 499
160
8 800.00
+1.88%
8 800
1
8.7.2010
8 700.00
+1.16%
24 873 922
2 879
8 637.70
+2.42%
563 391
65
7.7.2010
8 600.00
0.00%
6 973 290
816
8 434.00
0.00%
0
0
2.7.2010
8 600.00
+0.58%
651 800
76
8 400.00
0.00%
0
0
1.7.2010
8 550.00
-2.23%
3 055 932
356
8 400.00
0.00%
0
0
30.6.2010
8 745.00
+4.11%
26 567 823
3 097
8 400.00
0.00%
0
0
29.6.2010
8 400.00
-0.59%
10 626 679
1 271
8 400.00
0.00%
0
0
28.6.2010
8 450.00
+1.19%
4 489 564
534
8 400.00
0.00%
0
0
25.6.2010
8 351.00
+0.01%
16 748 851
2 006
8 400.00
+1.20%
99 850
12
24.6.2010
8 350.00
+0.59%
11 733 068
1 405
8 300.00
+0.10%
158 600
19
23.6.2010
8 301.00
+0.01%
18 169 511
2 175
8 292.00
0.00%
0
0
22.6.2010
8 300.00
-0.13%
18 420 939
2 223
8 292.00
0.00%
0
0
21.6.2010
8 311.00
+1.34%
18 094 116
2 182
8 291.90
-0.28%
216 627
26
18.6.2010
8 201.00
-0.33%
16 827 871
2 033
8 315.00
-0.60%
267 080
32
17.6.2010
8 228.00
-3.19%
14 021 046
1 684
8 365.40
-0.01%
332 950
40
16.6.2010
8 499.00
+0.46%
50 160 646
5 911
8 366.00
-0.08%
286 054
34
15.6.2010
8 460.00
+0.70%
12 161 655
1 435
8 372.60
-1.38%
419 818
50
14.6.2010
8 401.00
-2.03%
2 700 894
318
8 490.00
+1.45%
227 538
27
11.6.2010
8 575.00
+2.08%
6 407 635
772
8 368.70
+0.84%
957 645
114
10.6.2010
8 400.00
+2.82%
23 664 233
2 874
8 299.00
+1.83%
197 989
24
9.6.2010
8 170.00
+0.23%
8 290 860
1 012
8 150.00
-0.15%
755 634
92
8.6.2010
8 151.00
-0.60%
23 588 287
2 887
8 162.50
+0.77%
73 586
9
7.6.2010
8 200.00
-0.61%
10 287 478
1 260
8 100.00
-2.06%
511 497
63
4.6.2010
8 250.00
-0.90%
7 897 373
946
8 270.00
-1.55%
823 117
99
3.6.2010
8 325.00
-0.31%
4 838 231
577
8 400.00
-0.36%
337 473
40
2.6.2010
8 351.00
-0.14%
12 718 501
1 507
8 430.00
+1.57%
266 654
32
1.6.2010
8 363.00
-0.79%
3 249 271
390
8 300.00
-0.95%
125 160
15
31.5.2010
8 430.00
-0.47%
11 453 175
1 349
8 380.00
-0.24%
436 107
52
28.5.2010
8 470.00
+1.44%
6 690 151
789
8 400.00
+2.44%
587 620
70
27.5.2010
8 350.00
+1.83%
9 447 439
1 139
8 200.00
-0.61%
82 350
10
26.5.2010
8 200.00
+2.50%
11 843 754
1 439
8 250.00
+3.90%
359 610
44
25.5.2010
8 000.00
-2.45%
12 592 469
1 556
7 940.00
-4.94%
822 278
102
24.5.2010
8 201.00
+1.88%
4 883 562
597
8 352.50
+1.77%
1 527 931
185
21.5.2010
8 050.00
+1.26%
13 404 086
1 665
8 206.90
+2.58%
1 717 586
214
20.5.2010
7 950.00
-2.59%
18 272 932
2 246
8 000.70
-3.14%
1 214 642
147
19.5.2010
8 161.00
-2.85%
13 858 552
1 692
8 260.00
-1.08%
140 091
17
18.5.2010
8 400.00
+1.83%
8 197 220
984
8 350.00
+0.05%
91 900
11
17.5.2010
8 249.00
-1.80%
23 069 055
2 802
8 346.00
-1.81%
966 595
116
14.5.2010
8 400.00
-1.20%
3 175 102
375
8 500.00
-0.58%
494 550
58
13.5.2010
8 502.00
-0.68%
33 491 233
3 958
8 550.00
-0.81%
1 121 019
130
12.5.2010
8 560.00
+4.11%
27 738 396
3 272
8 620.00
+3.86%
548 786
64
11.5.2010
8 222.00
-1.65%
35 145 691
4 267
8 300.00
-3.01%
707 053
84
10.5.2010
8 360.00
+0.72%
71 629 354
8 499
8 557.80
+5.52%
3 620 335
424
7.5.2010
8 300.00
-0.52%
29 597 677
3 624
8 110.00
-3.09%
1 280 842
159
6.5.2010
8 343.00
+3.00%
129 517 181
15 819
8 368.30
+5.26%
3 313 610
409
5.5.2010
8 100.00
-5.82%
83 989 848
10 263
7 950.00
-6.01%
4 352 985
530
4.5.2010
8 601.00
-4.71%
28 232 724
3 198
8 458.10
-8.06%
4 464 507
514
3.5.2010
9 026.00
+0.13%
7 298 640
805
9 200.00
-6.74%
4 265 028
468
30.4.2010
9 014.00
-0.29%
27 695 625
3 049
9 865.00
+0.66%
3 915 720
398
29.4.2010
9 040.00
-1.74%
59 915 360
6 641
9 800.00
-1.62%
3 425 233
349
28.4.2010
9 200.00
-7.07%
52 653 809
5 625
9 961.00
-0.79%
5 132 723
517
27.4.2010
9 900.00
-0.97%
133 913 062
13 393
10 040.00
-0.60%
4 402 886
438
26.4.2010
9 997.00
-0.03%
70 762 300
7 070
10 101.00
-0.30%
4 322 453
428
23.4.2010
10 000.00
+0.20%
50 197 180
5 020
10 131.40
+1.42%
3 222 874
319
22.4.2010
9 980.00
-0.10%
32 325 014
3 234
9 990.00
-0.60%
1 904 973
189
21.4.2010
9 990.00
0.00%
19 071 940
1 908
10 050.00
+0.10%
1 250 727
124
20.4.2010
9 990.00
+0.30%
53 428 143
5 347
10 040.00
-0.18%
1 137 532
113
19.4.2010
9 960.00
+0.27%
27 380 439
2 751
10 058.00
+0.56%
2 003 231
200
16.4.2010
9 933.00
+0.03%
44 025 263
4 426
10 002.00
+0.52%
1 171 667
117
15.4.2010
9 930.00
-0.30%
44 403 040
4 469
9 950.10
-0.80%
1 892 929
190
14.4.2010
9 960.00
+0.10%
14 886 638
1 497
10 030.00
+0.70%
4 752 238
477
13.4.2010
9 950.00
-0.10%
31 051 431
3 121
9 960.00
-0.65%
1 317 830
132
12.4.2010
9 960.00
+0.07%
38 557 580
3 870
10 025.00
-0.05%
100 250
10
9.4.2010
9 953.00
+0.64%
25 903 430
2 607
10 030.00
+0.98%
409 171
41
8.4.2010
9 890.00
-0.60%
39 102 778
3 944
9 933.00
-0.67%
598 391
60
7.4.2010
9 950.00
+0.51%
33 023 795
3 326
10 000.00
+0.81%
1 296 890
130
6.4.2010
9 900.00
0.00%
110 787 487
11 183
9 920.00
-0.88%
1 683 039
169
2.4.2010
9 900.00
+0.10%
10 240 548
1 033
10 008.50
+0.26%
1 004 591
101
1.4.2010
9 890.00
-0.10%
13 759 731
1 390
9 982.50
+0.13%
507 148
51
31.3.2010
9 900.00
+0.02%
23 303 528
2 352
9 970.00
+0.30%
983 996
98
30.3.2010
9 898.00
+2.23%
68 034 165
6 865
9 940.40
+0.77%
4 092 450
410
29.3.2010
9 682.00
-0.70%
18 653 329
1 915
9 864.90
+0.14%
1 409 548
143
26.3.2010
9 750.00
0.00%
41 203 197
4 225
9 850.90
+0.52%
609 381
62
25.3.2010
9 750.00
+0.52%
789 476
81
9 800.00
+0.93%
264 402
27
24.3.2010
9 700.00
+0.83%
2 443 977
253
9 710.00
0.00%
360 420
37
23.3.2010
9 620.00
-0.31%
5 293 424
549
9 710.00
-0.05%
815 268
84
22.3.2010
9 650.00
+0.10%
17 724 369
1 841
9 714.40
-1.63%
920 021
95
19.3.2010
9 640.00
-0.20%
23 537 456
2 430
9 875.00
+0.97%
2 113 431
217
18.3.2010
9 659.00
-0.07%
47 642 537
4 920
9 780.00
+0.55%
1 112 731
113
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PHILIP MORRIS ČR A
>
Graf
Saturday, February 22, 2025 12:52:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity