PHILIP MORRIS ČR A - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

7 933.00

+0.86%

59 288 431

7 523

7 941.70

+0.68%

435 084

55

7 865.00

+1.61%

48 378 384

6 232

7 888.00

+1.38%

281 328

36

7 740.00

+1.83%

43 881 460

5 689

7 780.00

+1.05%

77 800

10

7 601.00

-1.16%

35 156 067

4 572

7 699.00

+0.44%

232 456

30

7 690.00

-0.26%

41 019 939

5 315

7 665.10

-0.45%

431 851

56

7 710.00

+2.73%

31 618 875

4 126

7 700.00

+2.66%

303 479

40

7 505.00

-1.26%

36 573 223

4 876

7 500.00

-2.57%

1 291 193

170

7 601.00

-1.23%

49 044 298

6 386

7 698.30

-0.15%

1 273 588

165

7 696.00

-1.59%

11 877 775

1 526

7 710.00

-3.37%

1 612 199

206

7 820.00

-3.34%

90 592 503

11 432

7 979.70

-2.57%

964 912

121

8 090.00

-1.11%

83 424 975

10 253

8 191.00

-0.92%

544 040

66

8 181.00

-0.47%

14 611 579

1 779

8 267.10

+1.68%

904 767

110

8 220.00

+0.72%

49 500 270

6 032

8 130.00

-1.45%

122 151

15

8 161.00

-0.21%

90 104 098

10 992

8 250.00

-0.12%

373 440

45

8 178.00

+1.28%

55 171 720

6 780

8 260.00

+1.72%

90 720

11

8 075.00

-0.12%

27 478 904

3 404

8 120.00

-1.69%

56 499

7

8 085.00

-0.19%

59 815 128

7 429

8 260.00

+1.72%

410 488

50

8 100.00

+0.36%

55 180 934

6 835

8 120.00

-1.15%

445 575

55

8 071.00

-1.88%

92 038 968

11 271

8 215.00

+0.18%

1 219 235

148

8 226.00

-3.52%

73 847 032

8 947

8 200.00

-3.52%

654 014

78

8 526.00

-1.04%

18 429 920

2 173

8 500.00

-1.27%

684 946

80

8 616.00

-1.32%

20 851 653

2 403

8 610.00

-1.03%

289 299

33

8 731.00

+1.51%

6 885 395

791

8 700.00

+1.15%

676 250

78

8 601.00

-0.89%

25 296 713

2 942

8 601.00

+0.01%

120 604

14

8 678.00

-1.68%

22 224 599

2 560

8 600.00

+1.14%

120 517

14

8 826.00

+0.26%

29 769 063

3 396

8 502.80

-3.81%

166 368

19

8 803.00

-2.15%

9 022 394

1 014

8 840.00

+0.32%

168 047

19

8 996.00

+1.75%

18 749 564

2 099

8 811.00

+0.01%

203 768

23

8 841.00

-2.95%

19 542 141

2 183

8 810.00

-3.02%

455 578

51

9 110.00

-0.45%

2 237 350

246

9 085.00

+0.23%

54 565

6

9 151.00

-1.34%

11 062 285

1 210

9 063.40

-2.16%

18 127

2

9 275.00

+1.59%

7 196 641

779

9 264.00

+2.83%

0

0

9 130.00

-0.99%

17 942 284

1 964

9 008.40

-1.60%

925 960

101

9 221.00

+1.89%

10 017 536

1 097

9 155.00

0.00%

199 289

22

9 050.00

-1.66%

20 460 785

2 255

9 155.00

-0.60%

524 034

57

9 203.00

+1.02%

9 909 371

1 078

9 211.00

-0.30%

110 710

12

9 110.00

-4.84%

21 612 625

2 331

9 238.90

-4.02%

412 411

44

9 573.00

-1.52%

9 353 076

972

9 626.10

-0.40%

0

0

9 721.00

+0.10%

4 073 889

419

9 665.00

+0.23%

77 320

8

9 711.00

+0.81%

7 760 348

800

9 642.00

+0.54%

77 136

8

9 633.00

-0.50%

7 291 343

756

9 589.50

-1.14%

261 669

27

9 681.00

-1.49%

26 443 934

2 714

9 701.00

+0.60%

872 509

90

9 827.00

+0.51%

6 506 213

663

9 642.50

+0.07%

9 643

1

9 777.00

+0.28%

9 947 718

1 012

9 635.50

-0.40%

204 383

21

9 750.00

-0.91%

10 104 729

1 027

9 675.00

-1.27%

0

0

9 840.00

+1.23%

12 992 850

1 316

9 800.00

+1.11%

604 920

62

9 720.00

-1.62%

12 995 111

1 335

9 691.50

-0.08%

495 892

52

9 880.00

-0.54%

17 784 030

1 806

9 700.00

+1.65%

194 039

20

9 934.00

+0.85%

25 370 450

2 606

9 542.00

-2.93%

365 582

38

9 850.00

+2.86%

29 533 737

3 040

9 830.60

+2.70%

0

0

9 576.00

-0.93%

10 381 980

1 087

9 571.40

-2.33%

192 140

20

9 666.00

-1.14%

12 388 110

1 269

9 800.00

+0.47%

49 000

5

9 777.00

-0.70%

5 237 656

534

9 753.90

+0.04%

9 754

1

9 846.00

+0.56%

3 635 852

370

9 750.00

+0.88%

29 213

3

9 791.00

+2.14%

36 885 823

3 769

9 664.60

+0.61%

9 665

1

9 586.00

-2.04%

23 275 187

2 414

9 606.00

-1.22%

221 026

23

9 786.00

+0.49%

30 586 025

3 112

9 725.00

0.00%

128 565

13

9 738.00

-0.13%

5 259 004

543

9 725.00

-0.59%

107 249

11

9 751.00

-0.26%

1 348 165

139

9 783.00

-0.76%

0

0

9 776.00

-0.05%

5 659 476

575

9 858.00

+1.10%

29 524

3

9 781.00

+0.47%

1 866 081

191

9 750.00

-0.35%

205 816

21

9 735.00

-1.42%

17 694 193

1 810

9 785.00

-0.74%

0

0

9 875.00

-0.45%

7 777 840

783

9 858.20

-0.67%

0

0

9 920.00

+0.10%

13 371 462

1 338

9 925.00

-0.37%

149 125

15

9 910.00

+1.09%

10 478 150

1 055

9 962.50

+2.69%

99 625

10

9 803.00

-1.44%

43 669 895

4 429

9 701.00

-2.09%

373 008

38

9 946.00

-0.30%

55 957 641

5 665

9 908.20

-1.92%

49 541

5

9 976.00

+0.50%

25 323 389

2 516

10 103.10

+1.03%

272 548

27

9 926.00

+1.02%

6 167 502

620

10 000.00

+2.04%

150 438

15

9 826.00

+0.14%

4 261 425

435

9 800.00

-0.11%

1 049 000

105

9 812.00

-1.96%

8 164 050

826

9 810.80

-2.67%

0

0

10 008.00

-2.13%

31 671 280

3 095

10 080.30

-0.68%

351 918

35

10 226.00

+1.75%

20 945 131

2 070

10 150.00

+1.90%

766 894

76

10 050.00

+0.05%

29 865 723

2 966

9 960.30

+1.23%

418 913

42

10 045.00

+1.72%

22 042 528

2 201

9 839.00

+0.40%

783 327

79

9 875.00

+1.10%

35 361 043

3 641

9 799.00

-0.26%

48 995

5

9 768.00

+2.01%

18 951 633

1 948

9 825.40

+4.51%

49 127

5

9 576.00

+0.29%

2 579 795

272

9 400.50

-0.49%

56 403

6

9 548.00

-1.77%

53 130 197

5 554

9 447.00

-2.60%

230 782

24

9 720.00

-0.32%

13 086 660

1 349

9 700.00

-0.09%

48 500

5

9 751.00

-0.05%

3 189 340

326

9 709.00

+0.05%

19 418

2

9 756.00

-0.21%

11 680 626

1 191

9 703.70

+0.03%

68 697

7

9 777.00

-3.74%

25 031 948

2 514

9 700.00

-3.51%

533 217

53

10 157.00

+2.44%

47 962 585

4 794

10 053.40

+2.58%

1 028 815

103

9 915.00

+1.30%

10 986 733

1 112

9 800.00

-0.75%

359 795

37

9 788.00

+5.19%

68 167 823

7 055

9 875.00

+7.45%

632 150

65

9 305.00

+1.41%

26 130 429

2 846

9 190.00

-0.66%

119 383

13

9 176.00

-0.70%

14 413 298

1 559

9 251.50

-1.30%

297 074

32

9 241.00

+4.41%

33 204 530

3 640

9 374.30

+5.75%

725 305

78

8 851.00

-2.25%

226 829 307

25 221

8 864.20

-1.50%

664 274

74

9 055.00

+0.71%

56 779 857

6 287

9 000.00

-0.81%

546 206

60

8 991.00

+0.28%

21 265 258

2 381

9 073.60

+1.63%

90 698

10

8 966.00

-1.81%

55 694 746

6 220

8 927.30

-4.51%

1 683 482

186

9 131.00

-1.98%

41 853 241

4 580

9 349.90

-1.58%

102 712

11

9 315.00

+0.38%

37 085 281

3 979

9 500.00

+1.52%

585 004

63

9 280.00

+0.05%

61 445 068

6 653

9 357.50

-0.29%

417 650

45

9 275.00

-0.55%

30 068 387

3 247

9 385.60

-1.47%

1 188 822

126

9 326.00

-3.76%

28 375 785

3 002

9 525.70

-2.57%

1 466 776

154

9 690.00

-1.72%

25 873 588

2 652

9 777.30

-2.25%

637 945

65

9 860.00

0.00%

9 379 588

953

10 002.60

+0.22%

149 597

15

9 860.00

-2.37%

15 032 785

1 516

9 979.90

-2.49%

119 688

12

10 099.00

+0.09%

213 108

21

10 235.00

+2.60%

548 644

55

10 090.00

+0.89%

12 688 029

1 258

9 975.00

+0.75%

39 900

4

10 001.00

-0.84%

69 637 279

6 981

9 900.00

-2.32%

319 792

32

10 086.00

+0.36%

6 460 880

640

10 135.60

+1.87%

254 587

25

10 050.00

+0.25%

57 399 049

5 739

9 949.40

-0.48%

109 673

11

10 025.00

-1.04%

157 558 744

15 762

9 997.50

-0.09%

563 562

56

10 130.00

+0.42%

21 164 713

2 078

10 006.60

+0.06%

40 193

4

10 088.00

+0.38%

189 747 005

18 966

10 000.00

-1.51%

100 000

10

10 050.00

-3.13%

77 374 863

7 720

10 153.90

-2.55%

1 724 034

171

10 375.00

-0.72%

19 488 350

1 881

10 420.00

-0.76%

20 840

2

10 450.00

0.00%

2 787 810

267

10 500.10

-0.61%

0

0

10 450.00

+0.12%

2 885 233

277

10 564.80

+1.38%

790 460

75

10 437.00

-0.79%

22 674 834

2 173

10 420.00

-0.62%

292 180

28

10 520.00

+0.02%

39 061 036

3 712

10 485.80

+0.72%

0

0

10 518.00

-0.61%

43 294 548

4 129

10 410.00

-1.06%

273 188

26

10 583.00

-0.09%

19 657 701

1 864

10 522.10

-0.98%

745 863

70

10 593.00

-0.31%

16 664 511

1 583

10 627.10

-1.04%

531 336

50

10 626.00

+0.13%

5 358 000

502

10 739.00

-0.42%

579 409

54

10 612.00

-3.05%

18 273 138

1 696

10 784.70

-2.84%

742 132

68

10 946.00

-0.73%

21 270 412

1 924

11 100.00

-0.58%

1 417 193

127

11 026.00

-0.22%

6 743 216

611

11 165.10

+1.55%

1 912 416

172

11 050.00

+0.22%

64 652 190

5 863

10 994.40

+0.50%

230 595

21

11 026.00

-0.22%

33 768 870

3 070

10 938.70

-0.11%

0

0

11 050.00

+0.22%

5 325 241

481

10 951.00

-0.07%

164 273

15

11 026.00

+0.23%

18 827 777

1 713

10 959.40

+0.10%

109 594

10

11 001.00

+1.24%

31 243 161

2 847

10 947.40

+0.89%

217 377

20

10 866.00

+0.35%

21 115 340

1 955

10 850.00

0.00%

141 038

13

10 828.00

+0.62%

55 304 970

5 120

10 850.00

-0.45%

753 457

69

10 761.00

-0.48%

5 490 276

510

10 900.00

+0.22%

2 886 357

265

10 813.00

-0.34%

46 618 967

4 289

10 875.60

+0.70%

445 900

41

10 850.00

+0.45%

5 857 840

539

10 799.00

-0.19%

714 890

70

10 801.00

-0.50%

8 826 444

817

10 820.00

+0.18%

108 100

10

10 855.00

+0.50%

13 951 758

1 294

10 800.00

-0.07%

322 556

30

10 801.00

+2.48%

43 293 859

4 030

10 808.10

+2.06%

558 548

52

10 540.00

-0.76%

7 563 011

718

10 589.00

-0.57%

263 711

25

10 621.00

+1.75%

23 250 597

2 203

10 650.10

+2.47%

870 938

83

10 438.00

-0.48%

44 512 275

4 257

10 392.50

-1.14%

250 645

24

10 488.00

+0.40%

6 472 650

617

10 513.10

+0.89%

0

0

10 446.00

-0.66%

76 334 636

7 324

10 420.00

-0.76%

367 100

35

10 515.00

+0.14%

19 750 084

1 881

10 500.00

+0.76%

262 575

25

10 500.00

-0.24%

35 329 606

3 375

10 420.00

-1.51%

198 919

19

10 525.00

-1.20%

15 501 792

1 469

10 580.00

+0.18%

105 800

10

10 653.00

+0.33%

3 152 108

297

10 560.00

-2.50%

105 619

10

10 618.00

+1.00%

39 222 860

3 733

10 830.90

+1.72%

1 288 265

120

10 513.00

-1.61%

23 523 105

2 226

10 647.30

-0.02%

320 062

30

10 685.00

-1.20%

9 421 220

879

10 650.00

-0.48%

53 250

5

10 815.00

+0.19%

12 658 930

1 174

10 702.40

-1.82%

139 099

13

10 795.00

-0.14%

1 671 372

156

10 901.30

+1.55%

924 929

85

10 810.00

-0.41%

5 172 252

479

10 734.10

+0.21%

0

0

10 855.00

-0.18%

14 691 202

1 354

10 710.90

-1.77%

343 460

32

10 875.00

-1.15%

51 942 971

4 777

10 904.40

-0.86%

1 067 101

98

11 001.00

+0.23%

11 348 157

1 030

11 000.00

+1.43%

1 408 634

128

10 976.00

-0.18%

10 313 170

933

10 844.00

+0.53%

628 441

58

10 996.00

-0.26%

17 040 849

1 554

10 786.50

-1.42%

952 233

87

11 025.00

-2.01%

6 279 201

567

10 942.40

-1.60%

543 893

49

11 251.00

+0.58%

40 496 223

3 625

11 121.40

+1.15%

1 475 926

133

11 186.00

+3.23%

112 293 507

10 152

10 993.90

+2.73%

3 678 256

336

10 836.00

+1.86%

12 522 334

1 168

10 701.40

+2.30%

1 296 466

122

10 638.00

-0.63%

17 136 360

1 622

10 460.00

-1.21%

710 302

68

10 705.00

+2.10%

72 888 591

6 862

10 588.60

+3.16%

2 112 486

202

10 485.00

+0.52%

19 114 659

1 831

10 264.00

-0.38%

51 320

5

10 431.00

-0.37%

14 467 827

1 387

10 303.40

-0.17%

392 798

38

10 470.00

+1.05%

61 874 970

5 951

10 321.40

+0.74%

1 495 831

146

10 361.00

+2.48%

62 687 136

6 099

10 245.50

+3.06%

1 771 379

174

10 110.00

+0.75%

21 818 855

2 164

9 941.20

+0.39%

706 422

71

10 035.00

+0.20%

15 063 324

1 505

9 902.10

-0.18%

1 301 935

132

10 015.00

+0.02%

56 446 880

5 643

9 920.00

+0.40%

741 874

75

10 013.00

+0.03%

30 873 529

3 082

9 880.00

+0.08%

839 978

85

10 010.00

-1.33%

55 313 430

5 498

9 872.00

-1.37%

1 663 692

168

10 145.00

+4.42%

153 911 228

15 475

10 010.00

+3.23%

1 703 975

172

9 716.00

+0.68%

70 814 445

7 327

9 696.00

-0.55%

290 940

30

9 650.00

+1.58%

48 797 636

5 006

9 750.00

+2.79%

684 485

70

9 500.00

-4.11%

95 235 227

9 977

9 485.10

-4.19%

2 490 882

259

9 907.00

+2.40%

57 721 774

5 886

9 900.00

-3.27%

2 044 406

211

9 675.00

-0.01%

55 039 693

5 731

10 235.40

+1.79%

692 157

68

9 676.00

+2.66%

53 174 649

5 566

10 055.30

+2.01%

2 652 687

264

9 425.00

-4.44%

69 105 982

7 315

9 856.60

+0.26%

1 619 395

164

9 863.00

+0.93%

183 617 684

18 667

9 831.00

+0.31%

2 481 050

252

9 772.00

-0.54%

47 713 431

4 886

9 800.00

-1.01%

1 282 537

130

9 825.00

-0.10%

27 991 423

2 850

9 900.00

-0.44%

1 030 078

104

9 835.00

-0.46%

11 002 190

1 122

9 944.00

+0.04%

804 452

81

9 880.00

+0.79%

26 066 545

2 631

9 940.00

+0.45%

278 075

28

9 803.00

+0.02%

28 731 380

2 926

9 895.40

+0.19%

1 181 848

120

9 801.00

+0.78%

32 528 814

3 316

9 876.00

+0.57%

734 330

75

9 725.00

+0.88%

50 218 103

5 154

9 820.00

+1.40%

682 422

70

9 640.00

+1.96%

35 625 243

3 755

9 684.00

+1.93%

332 786

35

9 455.00

-0.13%

32 495 233

3 441

9 500.00

-0.91%

1 482 355

157

9 467.00

-3.36%

100 182 124

10 454

9 587.30

-3.45%

1 585 679

163

9 796.00

-1.13%

51 575 362

5 221

9 930.00

+0.05%

871 568

88

9 908.00

+2.01%

46 779 289

4 769

9 924.60

+0.63%

910 477

92

9 713.00

-6.86%

193 428 828

20 257

9 861.50

-6.08%

4 800 996

489

10 428.00

-1.54%

110 650 384

10 583

10 500.00

-2.60%

1 756 052

166

10 591.00

+0.33%

16 020 905

1 510

10 780.40

+6.94%

1 292 978

121

10 556.00

0.00%

12 552 171

1 185

10 080.40

-5.07%

435 565

41

10 556.00

+0.24%

5 135 214

484

10 619.60

0.00%

424 386

40

10 531.00

+0.17%

36 601 344

3 479

10 620.00

0.00%

476 450

45

10 513.00

+0.63%

37 949 054

3 605

10 619.90

-0.28%

827 292

78

10 447.00

-1.45%

98 921 384

9 452

10 650.00

-1.93%

2 345 023

223

10 601.00

-2.25%

64 652 397

5 989

10 860.00

-0.92%

456 700

42

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > PHILIP MORRIS ČR A > Graf

Friday, April 4, 2025 9:45:59 p.m.

Thermal battery calculator