PHOTON ENERGY - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	7.00	+0.14%	32 277	5 041
29.12.2016	6.99	0.00%	6 990	1 000
28.12.2016	6.99	0.00%	0	0
27.12.2016	6.99	+0.14%	70	10
23.12.2016	6.98	0.00%	698	100
22.12.2016	6.98	0.00%	907	130
21.12.2016	6.98	0.00%	0	0
20.12.2016	6.98	-0.14%	349	50
19.12.2016	6.99	0.00%	70	10
16.12.2016	6.99	0.00%	15 895	2 301
15.12.2016	6.99	0.00%	0	0
14.12.2016	6.99	0.00%	0	0
13.12.2016	6.99	+2.64%	55 960	8 000
12.12.2016	6.81	-9.20%	12 855	1 850
9.12.2016	7.50	0.00%	375	50
8.12.2016	7.50	0.00%	0	0
7.12.2016	7.50	+0.13%	375	50
6.12.2016	7.49	0.00%	749	100
5.12.2016	7.49	0.00%	10 309	1 413
2.12.2016	7.49	+11.79%	70 005	9 851
1.12.2016	6.70	0.00%	0	0
30.11.2016	6.70	0.00%	0	0
29.11.2016	6.70	+3.08%	20 100	3 000
28.11.2016	6.50	-2.99%	10 976	1 687
25.11.2016	6.70	-1.47%	16 550	2 500
24.11.2016	6.80	+0.29%	10 015	1 463
23.11.2016	6.78	-3.14%	12 935	1 950
22.11.2016	7.00	0.00%	0	0
21.11.2016	7.00	0.00%	0	0
18.11.2016	7.00	0.00%	0	0
16.11.2016	7.00	0.00%	0	0
15.11.2016	7.00	0.00%	0	0
14.11.2016	7.00	0.00%	0	0
11.11.2016	7.00	0.00%	0	0
10.11.2016	7.00	+1.45%	5 818	830
9.11.2016	6.90	0.00%	0	0
8.11.2016	6.90	+9.52%	18 575	2 550
7.11.2016	6.30	-5.97%	83 059	13 651
4.11.2016	6.70	-6.94%	41 693	6 099
3.11.2016	7.20	-2.70%	15 180	2 110
2.11.2016	7.40	+2.49%	38 519	5 240
1.11.2016	7.22	+1.55%	61 922	8 600
31.10.2016	7.11	0.00%	0	0
27.10.2016	7.11	-4.82%	39 676	5 578
26.10.2016	7.47	+3.75%	13 460	1 802
25.10.2016	7.20	-3.87%	145 944	19 718
24.10.2016	7.49	-10.73%	53 755	7 294
21.10.2016	8.39	+4.88%	153 865	18 380
20.10.2016	8.00	0.00%	244 652	30 104
19.10.2016	8.00	-18.37%	881 625	103 196
18.10.2016	9.80	+40.00%	2 442 086	274 444
17.10.2016	7.00	+42.86%	509 438	83 155