PHOTON ENERGY - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (378)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	9.25	+2.78%	40 798	4 411
28.12.2017	9.00	0.00%	35 100	3 900
27.12.2017	9.00	+2.27%	900	100
22.12.2017	8.80	0.00%	0	0
21.12.2017	8.80	-2.22%	14 176	1 620
20.12.2017	9.00	+2.97%	22 355	2 500
19.12.2017	8.74	0.00%	0	0
18.12.2017	8.74	0.00%	0	0
15.12.2017	8.74	0.00%	93 228	11 000
14.12.2017	8.74	-2.02%	874	100
13.12.2017	8.92	0.00%	0	0
12.12.2017	8.92	0.00%	0	0
11.12.2017	8.92	0.00%	0	0
8.12.2017	8.92	0.00%	0	0
7.12.2017	8.92	0.00%	0	0
6.12.2017	8.92	0.00%	0	0
5.12.2017	8.92	+3.72%	1 783	200
4.12.2017	8.60	0.00%	0	0
1.12.2017	8.60	0.00%	0	0
30.11.2017	8.60	0.00%	0	0
29.11.2017	8.60	0.00%	0	0
28.11.2017	8.60	-3.80%	7 800	907
27.11.2017	8.94	0.00%	0	0
24.11.2017	8.94	0.00%	0	0
23.11.2017	8.94	0.00%	0	0
22.11.2017	8.94	+8.10%	38 996	4 400
21.11.2017	8.27	0.00%	0	0
20.11.2017	8.27	0.00%	0	0
16.11.2017	8.27	-7.49%	26 675	3 212
15.11.2017	8.94	0.00%	0	0
14.11.2017	8.94	0.00%	0	0
13.11.2017	8.94	0.00%	0	0
10.11.2017	8.94	0.00%	0	0
9.11.2017	8.94	+7.07%	12 069	1 350
8.11.2017	8.35	0.00%	0	0
7.11.2017	8.35	0.00%	23 396	2 800
6.11.2017	8.35	-7.22%	8 350	1 000
3.11.2017	9.00	0.00%	3 600	400
2.11.2017	9.00	0.00%	0	0
1.11.2017	9.00	0.00%	0	0
31.10.2017	9.00	-1.10%	2 205	245
30.10.2017	9.10	0.00%	2 275	250
27.10.2017	9.10	+2.25%	19 101	2 230
26.10.2017	8.90	+4.71%	13 350	1 500
25.10.2017	8.50	+1.80%	16 940	1 900
24.10.2017	8.35	0.00%	0	0
23.10.2017	8.35	0.00%	0	0
20.10.2017	8.35	+0.48%	19 025	2 150
19.10.2017	8.31	0.00%	0	0
18.10.2017	8.31	0.00%	0	0
17.10.2017	8.31	0.00%	0	0
16.10.2017	8.31	0.00%	0	0
13.10.2017	8.31	0.00%	0	0
12.10.2017	8.31	0.00%	0	0
11.10.2017	8.31	-12.06%	11 634	1 400
10.10.2017	9.45	0.00%	0	0
9.10.2017	9.45	0.00%	0	0
6.10.2017	9.45	0.00%	0	0
5.10.2017	9.45	0.00%	0	0
4.10.2017	9.45	0.00%	0	0
3.10.2017	9.45	+15.24%	945	100
2.10.2017	8.20	0.00%	0	0
29.9.2017	8.20	-13.68%	6 073	735
27.9.2017	9.50	0.00%	0	0
26.9.2017	9.50	+4.40%	808	85
25.9.2017	9.10	0.00%	0	0
22.9.2017	9.10	-5.21%	49 098	5 225
21.9.2017	9.60	+6.67%	32 148	3 372
20.9.2017	9.00	-0.11%	9 360	1 040
19.9.2017	9.01	+0.11%	10 076	1 111
18.9.2017	9.00	+1.12%	54 092	5 794
15.9.2017	8.90	-4.30%	56 470	6 280
14.9.2017	9.30	0.00%	0	0
13.9.2017	9.30	-2.11%	1 860	200
12.9.2017	9.50	0.00%	0	0
11.9.2017	9.50	0.00%	18 696	1 968
8.9.2017	9.50	+1.06%	9 500	1 000
7.9.2017	9.40	0.00%	9 777	1 035
6.9.2017	9.40	+10.59%	14 267	1 522
5.9.2017	8.50	0.00%	0	0
4.9.2017	8.50	0.00%	0	0
1.9.2017	8.50	0.00%	0	0
31.8.2017	8.50	-3.95%	1 275	150
30.8.2017	8.85	-1.67%	681	77
29.8.2017	9.00	0.00%	0	0
28.8.2017	9.00	0.00%	0	0
25.8.2017	9.00	+0.11%	9 912	1 102
24.8.2017	8.99	0.00%	0	0
23.8.2017	8.99	+1.01%	3 024	350
22.8.2017	8.90	+3.49%	4 450	500
21.8.2017	8.60	0.00%	1 109	129
18.8.2017	8.60	+7.50%	3 698	430
17.8.2017	8.00	0.00%	0	0
16.8.2017	8.00	0.00%	0	0
15.8.2017	8.00	0.00%	0	0
14.8.2017	8.00	-13.98%	34 546	4 111
11.8.2017	9.30	+14.81%	69 745	7 500
10.8.2017	8.10	-18.18%	8 505	1 050
9.8.2017	9.90	0.00%	2 122	251
8.8.2017	9.90	0.00%	0	0
7.8.2017	9.90	+4.21%	585	60
4.8.2017	9.50	+7.95%	47 040	5 000
3.8.2017	8.80	+17.33%	56 778	6 600
2.8.2017	7.50	-4.46%	2 115	282
1.8.2017	7.85	0.00%	0	0
31.7.2017	7.85	-13.74%	52 600	6 000
28.7.2017	9.10	-3.19%	3 640	400
27.7.2017	9.40	0.00%	0	0
26.7.2017	9.40	0.00%	2 538	270
25.7.2017	9.40	-2.08%	94	10
24.7.2017	9.60	+9.09%	101 216	8 460
21.7.2017	8.80	-2.76%	616	70
20.7.2017	9.05	0.00%	0	0
19.7.2017	9.05	-0.55%	19 385	2 142
18.7.2017	9.10	0.00%	102 190	11 455
17.7.2017	9.10	+7.06%	101 275	11 472
14.7.2017	8.50	+0.12%	123 151	14 819
13.7.2017	8.49	0.00%	0	0
12.7.2017	8.49	-0.12%	171 253	20 404
11.7.2017	8.50	+7.59%	25 534	3 004
10.7.2017	7.90	+16.18%	255 959	31 861
7.7.2017	6.80	0.00%	0	0
4.7.2017	6.80	-0.73%	10 200	1 500
3.7.2017	6.85	+14.17%	76 230	11 300
30.6.2017	6.00	0.00%	0	0
29.6.2017	6.00	+1.69%	75 764	12 192
28.6.2017	5.90	0.00%	0	0
27.6.2017	5.90	0.00%	0	0
26.6.2017	5.90	0.00%	0	0
23.6.2017	5.90	+11.11%	71 780	11 850
22.6.2017	5.31	+0.19%	1 073	202
21.6.2017	5.30	0.00%	0	0
20.6.2017	5.30	0.00%	0	0
19.6.2017	5.30	0.00%	0	0
16.6.2017	5.30	-11.52%	1 765	333
15.6.2017	5.99	0.00%	0	0
14.6.2017	5.99	+13.02%	4 996	834
13.6.2017	5.30	0.00%	0	0
12.6.2017	5.30	0.00%	0	0
9.6.2017	5.30	0.00%	843	159
8.6.2017	5.30	0.00%	0	0
7.6.2017	5.30	-11.37%	1 108	209
6.6.2017	5.98	+0.67%	14 950	2 500
5.6.2017	5.94	0.00%	0	0
2.6.2017	5.94	0.00%	0	0
1.6.2017	5.94	0.00%	0	0
31.5.2017	5.94	0.00%	0	0
30.5.2017	5.94	0.00%	0	0
29.5.2017	5.94	0.00%	0	0
26.5.2017	5.94	0.00%	0	0
25.5.2017	5.94	0.00%	0	0
24.5.2017	5.94	-0.17%	1 241	209
23.5.2017	5.95	-0.67%	11 900	2 000
22.5.2017	5.99	0.00%	0	0
19.5.2017	5.99	+1.53%	11 890	2 000
18.5.2017	5.90	-1.67%	19 150	3 500
17.5.2017	6.00	0.00%	0	0
16.5.2017	6.00	0.00%	0	0
15.5.2017	6.00	+15.38%	2 400	400
12.5.2017	5.20	-13.19%	25 553	4 914
11.5.2017	5.99	0.00%	0	0
10.5.2017	5.99	+2.04%	52 631	8 804
9.5.2017	5.87	+9.72%	4 637	790
5.5.2017	5.35	0.00%	0	0
4.5.2017	5.35	0.00%	0	0
3.5.2017	5.35	0.00%	0	0
2.5.2017	5.35	+0.94%	5 350	1 000
28.4.2017	5.30	0.00%	0	0
27.4.2017	5.30	-9.71%	24 643	4 642
26.4.2017	5.87	+7.71%	5 870	1 000
25.4.2017	5.45	-7.47%	28 703	5 221
24.4.2017	5.89	0.00%	0	0
21.4.2017	5.89	0.00%	0	0
20.4.2017	5.89	0.00%	35	6
19.4.2017	5.89	+4.06%	589	100
18.4.2017	5.66	-5.67%	11 031	1 949
13.4.2017	6.00	0.00%	0	0
12.4.2017	6.00	-3.23%	13 919	2 339
11.4.2017	6.20	0.00%	0	0
10.4.2017	6.20	+3.33%	6	1
7.4.2017	6.00	0.00%	1 200	200
6.4.2017	6.00	0.00%	0	0
5.4.2017	6.00	0.00%	1 800	300
4.4.2017	6.00	0.00%	0	0
3.4.2017	6.00	0.00%	0	0
31.3.2017	6.00	-4.00%	24 000	4 000
30.3.2017	6.25	0.00%	0	0
29.3.2017	6.25	0.00%	0	0
28.3.2017	6.25	-1.26%	938	150
27.3.2017	6.33	0.00%	0	0
24.3.2017	6.33	0.00%	0	0
23.3.2017	6.33	0.00%	0	0
22.3.2017	6.33	0.00%	950	150
21.3.2017	6.33	+2.10%	6 330	1 000
20.3.2017	6.20	0.00%	6 200	1 000
17.3.2017	6.20	+3.33%	3 236	522
16.3.2017	6.00	0.00%	0	0
15.3.2017	6.00	-0.99%	199 528	33 163
14.3.2017	6.06	-4.57%	30 300	5 000
13.3.2017	6.35	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›