PHOTON ENERGY - Prague Stock Exchange price chart for year 2017

2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20179.25+2.78%40 7984 411
28.12.20179.000.00%35 1003 900
27.12.20179.00+2.27%900100
22.12.20178.800.00%00
21.12.20178.80-2.22%14 1761 620
20.12.20179.00+2.97%22 3552 500
19.12.20178.740.00%00
18.12.20178.740.00%00
15.12.20178.740.00%93 22811 000
14.12.20178.74-2.02%874100
13.12.20178.920.00%00
12.12.20178.920.00%00
11.12.20178.920.00%00
8.12.20178.920.00%00
7.12.20178.920.00%00
6.12.20178.920.00%00
5.12.20178.92+3.72%1 783200
4.12.20178.600.00%00
1.12.20178.600.00%00
30.11.20178.600.00%00
29.11.20178.600.00%00
28.11.20178.60-3.80%7 800907
27.11.20178.940.00%00
24.11.20178.940.00%00
23.11.20178.940.00%00
22.11.20178.94+8.10%38 9964 400
21.11.20178.270.00%00
20.11.20178.270.00%00
16.11.20178.27-7.49%26 6753 212
15.11.20178.940.00%00
14.11.20178.940.00%00
13.11.20178.940.00%00
10.11.20178.940.00%00
9.11.20178.94+7.07%12 0691 350
8.11.20178.350.00%00
7.11.20178.350.00%23 3962 800
6.11.20178.35-7.22%8 3501 000
3.11.20179.000.00%3 600400
2.11.20179.000.00%00
1.11.20179.000.00%00
31.10.20179.00-1.10%2 205245
30.10.20179.100.00%2 275250
27.10.20179.10+2.25%19 1012 230
26.10.20178.90+4.71%13 3501 500
25.10.20178.50+1.80%16 9401 900
24.10.20178.350.00%00
23.10.20178.350.00%00
20.10.20178.35+0.48%19 0252 150
19.10.20178.310.00%00
18.10.20178.310.00%00
17.10.20178.310.00%00
16.10.20178.310.00%00
13.10.20178.310.00%00
12.10.20178.310.00%00
11.10.20178.31-12.06%11 6341 400
10.10.20179.450.00%00
9.10.20179.450.00%00
6.10.20179.450.00%00
5.10.20179.450.00%00
4.10.20179.450.00%00
3.10.20179.45+15.24%945100
2.10.20178.200.00%00
29.9.20178.20-13.68%6 073735
27.9.20179.500.00%00
26.9.20179.50+4.40%80885
25.9.20179.100.00%00
22.9.20179.10-5.21%49 0985 225
21.9.20179.60+6.67%32 1483 372
20.9.20179.00-0.11%9 3601 040
19.9.20179.01+0.11%10 0761 111
18.9.20179.00+1.12%54 0925 794
15.9.20178.90-4.30%56 4706 280
14.9.20179.300.00%00
13.9.20179.30-2.11%1 860200
12.9.20179.500.00%00
11.9.20179.500.00%18 6961 968
8.9.20179.50+1.06%9 5001 000
7.9.20179.400.00%9 7771 035
6.9.20179.40+10.59%14 2671 522
5.9.20178.500.00%00
4.9.20178.500.00%00
1.9.20178.500.00%00
31.8.20178.50-3.95%1 275150
30.8.20178.85-1.67%68177
29.8.20179.000.00%00
28.8.20179.000.00%00
25.8.20179.00+0.11%9 9121 102
24.8.20178.990.00%00
23.8.20178.99+1.01%3 024350
22.8.20178.90+3.49%4 450500
21.8.20178.600.00%1 109129
18.8.20178.60+7.50%3 698430
17.8.20178.000.00%00
16.8.20178.000.00%00
15.8.20178.000.00%00
14.8.20178.00-13.98%34 5464 111
11.8.20179.30+14.81%69 7457 500
10.8.20178.10-18.18%8 5051 050
9.8.20179.900.00%2 122251
8.8.20179.900.00%00
7.8.20179.90+4.21%58560
4.8.20179.50+7.95%47 0405 000
3.8.20178.80+17.33%56 7786 600
2.8.20177.50-4.46%2 115282
1.8.20177.850.00%00
31.7.20177.85-13.74%52 6006 000
28.7.20179.10-3.19%3 640400
27.7.20179.400.00%00
26.7.20179.400.00%2 538270
25.7.20179.40-2.08%9410
24.7.20179.60+9.09%101 2168 460
21.7.20178.80-2.76%61670
20.7.20179.050.00%00
19.7.20179.05-0.55%19 3852 142
18.7.20179.100.00%102 19011 455
17.7.20179.10+7.06%101 27511 472
14.7.20178.50+0.12%123 15114 819
13.7.20178.490.00%00
12.7.20178.49-0.12%171 25320 404
11.7.20178.50+7.59%25 5343 004
10.7.20177.90+16.18%255 95931 861
7.7.20176.800.00%00
4.7.20176.80-0.73%10 2001 500
3.7.20176.85+14.17%76 23011 300
30.6.20176.000.00%00
29.6.20176.00+1.69%75 76412 192
28.6.20175.900.00%00
27.6.20175.900.00%00
26.6.20175.900.00%00
23.6.20175.90+11.11%71 78011 850
22.6.20175.31+0.19%1 073202
21.6.20175.300.00%00
20.6.20175.300.00%00
19.6.20175.300.00%00
16.6.20175.30-11.52%1 765333
15.6.20175.990.00%00
14.6.20175.99+13.02%4 996834
13.6.20175.300.00%00
12.6.20175.300.00%00
9.6.20175.300.00%843159
8.6.20175.300.00%00
7.6.20175.30-11.37%1 108209
6.6.20175.98+0.67%14 9502 500
5.6.20175.940.00%00
2.6.20175.940.00%00
1.6.20175.940.00%00
31.5.20175.940.00%00
30.5.20175.940.00%00
29.5.20175.940.00%00
26.5.20175.940.00%00
25.5.20175.940.00%00
24.5.20175.94-0.17%1 241209
23.5.20175.95-0.67%11 9002 000
22.5.20175.990.00%00
19.5.20175.99+1.53%11 8902 000
18.5.20175.90-1.67%19 1503 500
17.5.20176.000.00%00
16.5.20176.000.00%00
15.5.20176.00+15.38%2 400400
12.5.20175.20-13.19%25 5534 914
11.5.20175.990.00%00
10.5.20175.99+2.04%52 6318 804
9.5.20175.87+9.72%4 637790
5.5.20175.350.00%00
4.5.20175.350.00%00
3.5.20175.350.00%00
2.5.20175.35+0.94%5 3501 000
28.4.20175.300.00%00
27.4.20175.30-9.71%24 6434 642
26.4.20175.87+7.71%5 8701 000
25.4.20175.45-7.47%28 7035 221
24.4.20175.890.00%00
21.4.20175.890.00%00
20.4.20175.890.00%356
19.4.20175.89+4.06%589100
18.4.20175.66-5.67%11 0311 949
13.4.20176.000.00%00
12.4.20176.00-3.23%13 9192 339
11.4.20176.200.00%00
10.4.20176.20+3.33%61
7.4.20176.000.00%1 200200
6.4.20176.000.00%00
5.4.20176.000.00%1 800300
4.4.20176.000.00%00
3.4.20176.000.00%00
31.3.20176.00-4.00%24 0004 000
30.3.20176.250.00%00
29.3.20176.250.00%00
28.3.20176.25-1.26%938150
27.3.20176.330.00%00
24.3.20176.330.00%00
23.3.20176.330.00%00
22.3.20176.330.00%950150
21.3.20176.33+2.10%6 3301 000
20.3.20176.200.00%6 2001 000
17.3.20176.20+3.33%3 236522
16.3.20176.000.00%00
15.3.20176.00-0.99%199 52833 163
14.3.20176.06-4.57%30 3005 000
13.3.20176.350.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec