PILULKA LÉKÁRNY - Prague Stock Exchange price chart for year 2020
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 580.00 | -0.85% | 34 800 | 60 | ||||||||
| 30.12.2020 | 585.00 | +0.86% | 93 600 | 160 | 585.00 | +0.86% | 53 325 | 92 | ||||
| 29.12.2020 | 580.00 | 0.00% | 92 800 | 160 | 580.00 | 0.00% | 69 300 | 120 | ||||
| 28.12.2020 | 580.00 | 0.00% | 1 670 400 | 2 880 | 580.00 | +0.86% | 94 000 | 163 | ||||
| 23.12.2020 | 580.00 | 0.00% | 464 000 | 800 | 575.00 | +1.76% | 192 600 | 336 | ||||
| 22.12.2020 | 580.00 | +2.65% | 232 000 | 400 | 565.00 | +0.89% | 217 950 | 390 | ||||
| 21.12.2020 | 565.00 | 0.00% | 1 130 000 | 2 000 | 560.00 | -1.75% | 58 800 | 105 | ||||
| 18.12.2020 | 565.00 | 0.00% | 813 600 | 1 440 | 570.00 | +1.78% | 22 800 | 40 | ||||
| 17.12.2020 | 565.00 | -0.88% | 1 356 000 | 2 400 | 560.00 | -1.75% | 85 845 | 150 | ||||
| 16.12.2020 | 570.00 | 0.00% | 91 200 | 160 | 570.00 | +1.78% | 26 940 | 47 | ||||
| 15.12.2020 | 570.00 | +0.88% | 957 600 | 1 680 | 560.00 | +0.90% | 58 925 | 105 | ||||
| 14.12.2020 | 565.00 | 0.00% | 1 039 600 | 1 840 | 555.00 | -0.89% | 708 180 | 1 276 | ||||
| 11.12.2020 | 565.00 | 0.00% | 813 600 | 1 440 | 560.00 | +4.67% | 213 910 | 384 | ||||
| 10.12.2020 | 565.00 | 0.00% | 813 600 | 1 440 | 535.00 | -4.46% | 651 110 | 1 180 | ||||
| 9.12.2020 | 565.00 | 0.00% | 1 762 800 | 3 120 | 560.00 | 0.00% | 0 | 0 | ||||
| 8.12.2020 | 565.00 | 0.00% | 406 800 | 720 | 560.00 | -0.88% | 201 650 | 360 | ||||
| 7.12.2020 | 565.00 | 0.00% | 2 847 600 | 5 040 | 565.00 | 0.00% | 33 900 | 60 | ||||
| 4.12.2020 | 565.00 | 0.00% | 135 600 | 240 | 565.00 | -1.73% | 22 600 | 40 | ||||
| 3.12.2020 | 565.00 | 0.00% | 452 000 | 800 | 575.00 | +1.76% | 17 450 | 30 | ||||
| 2.12.2020 | 565.00 | 0.00% | 497 200 | 880 | 565.00 | -3.41% | 45 550 | 80 | ||||
| 1.12.2020 | 565.00 | 0.00% | 226 000 | 400 | 585.00 | +0.86% | 558 995 | 960 | ||||
| 30.11.2020 | 565.00 | 0.00% | 1 943 600 | 3 440 | 580.00 | +0.86% | 78 505 | 136 | ||||
| 27.11.2020 | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||
| 26.11.2020 | 555.00 | -1.77% | 488 400 | 880 | 560.00 | -3.44% | 45 200 | 80 | ||||
| 25.11.2020 | 565.00 | 0.00% | 90 400 | 160 | 580.00 | 0.00% | 75 100 | 130 | ||||
| 24.11.2020 | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||
| 23.11.2020 | 555.00 | +1.83% | 1 154 400 | 2 080 | 560.00 | 0.00% | 128 660 | 232 | ||||
| 20.11.2020 | 545.00 | -3.54% | 523 200 | 960 | 560.00 | -2.60% | 206 130 | 370 | ||||
| 19.11.2020 | 565.00 | -0.88% | 2 576 400 | 4 560 | 575.00 | +1.76% | 354 950 | 622 | ||||
| 18.11.2020 | 570.00 | +5.56% | 2 416 800 | 4 240 | 565.00 | 0.00% | 266 375 | 480 | ||||
| 16.11.2020 | 540.00 | +1.89% | 1 123 200 | 2 080 | 565.00 | +3.66% | 347 355 | 637 | ||||
| 13.11.2020 | 530.00 | -1.85% | 7 716 800 | 14 560 | 545.00 | +0.92% | 247 450 | 454 | ||||
| 12.11.2020 | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||
| 11.11.2020 | 570.00 | -0.87% | 8 800 800 | 15 440 | 575.00 | -2.54% | 481 860 | 867 | ||||
| 10.11.2020 | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||
| 9.11.2020 | 600.00 | +2.56% | 3 552 000 | 5 920 | 615.00 | +4.23% | 3 588 465 | 5 900 | ||||
| 6.11.2020 | 585.00 | +1.74% | 7 207 200 | 12 320 | 590.00 | 0.00% | 1 193 235 | 2 014 | ||||
| 5.11.2020 | 575.00 | +3.60% | 4 968 000 | 8 640 | 590.00 | +7.27% | 1 342 525 | 2 330 | ||||
| 4.11.2020 | 555.00 | +2.78% | 9 723 600 | 17 520 | 550.00 | +0.91% | 537 840 | 974 | ||||
| 3.11.2020 | 540.00 | +1.89% | 3 240 000 | 6 000 | 545.00 | +0.92% | 311 775 | 576 | ||||
| 2.11.2020 | 530.00 | +1.92% | 5 130 400 | 9 680 | 540.00 | +2.85% | 157 750 | 295 | ||||
| 30.10.2020 | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | ||||
| 29.10.2020 | 510.00 | +2.00% | 1 958 400 | 3 840 | 515.00 | -1.90% | 608 020 | 1 190 | ||||
| 27.10.2020 | 500.00 | 0.00% | 19 840 000 | 39 680 | 525.00 | 0.00% | 1 195 550 | 2 240 | ||||
| 26.10.2020 | 500.00 | 0.00% | 29 640 000 | 59 280 | 525.00 | 7 210 440 | 13 572 | |||||
