PILULKA LÉKÁRNY - Prague Stock Exchange price chart for year 2023
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 246.00 | +2.93% | 699 520 | 2 814 | 249.00 | +0.80% | 387 401 | 1 589 | ||||||
| 28.12.2023 | 239.00 | +2.58% | 304 914 | 1 272 | 247.00 | +9.29% | 121 340 | 500 | ||||||
| 27.12.2023 | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
| 22.12.2023 | 217.00 | -1.36% | 255 548 | 1 173 | 222.00 | +3.25% | 132 827 | 610 | ||||||
| 21.12.2023 | 220.00 | 0.00% | 312 577 | 1 456 | 215.00 | -1.82% | 111 415 | 513 | ||||||
| 20.12.2023 | 220.00 | 0.00% | 696 897 | 3 192 | 219.00 | -4.36% | 419 227 | 1 895 | ||||||
| 19.12.2023 | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||||
| 18.12.2023 | 226.00 | +2.73% | 150 855 | 674 | 235.00 | +3.52% | 27 960 | 120 | ||||||
| 15.12.2023 | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
| 14.12.2023 | 229.00 | -1.72% | 461 943 | 2 026 | 229.00 | -3.37% | 63 155 | 275 | ||||||
| 13.12.2023 | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||||
| 12.12.2023 | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||||
| 11.12.2023 | 235.00 | 0.00% | 237 920 | 1 020 | 230.00 | -10.15% | 68 220 | 290 | ||||||
| 8.12.2023 | 235.00 | +2.62% | 461 627 | 1 992 | 256.00 | +13.77% | 185 552 | 772 | ||||||
| 7.12.2023 | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||||
| 6.12.2023 | 239.00 | -0.42% | 137 673 | 587 | 234.00 | -2.50% | 71 910 | 302 | ||||||
| 5.12.2023 | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
| 4.12.2023 | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
| 1.12.2023 | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||||
| 30.11.2023 | 256.00 | -1.16% | 291 520 | 1 165 | 253.00 | +0.39% | 55 720 | 220 | ||||||
| 29.11.2023 | 259.00 | +1.57% | 223 362 | 882 | 252.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2023 | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
| 27.11.2023 | 256.00 | -0.78% | 353 856 | 1 377 | 248.00 | -1.97% | 59 240 | 230 | ||||||
| 24.11.2023 | 258.00 | -0.39% | 726 684 | 2 892 | 253.00 | -3.80% | 63 822 | 246 | ||||||
| 23.11.2023 | 259.00 | +0.78% | 523 098 | 2 051 | 263.00 | +0.76% | 96 530 | 370 | ||||||
| 22.11.2023 | 257.00 | -0.77% | 811 858 | 3 159 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| 21.11.2023 | 259.00 | -0.38% | 38 916 | 150 | 262.00 | +1.55% | 31 440 | 120 | ||||||
| 20.11.2023 | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| 15.11.2023 | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
| 14.11.2023 | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||||
| 13.11.2023 | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
| 10.11.2023 | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
| 9.11.2023 | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||||
| 8.11.2023 | 275.00 | +1.10% | 220 743 | 824 | 270.00 | 0.00% | 95 590 | 361 | ||||||
| 7.11.2023 | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
| 6.11.2023 | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
| 3.11.2023 | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
| 2.11.2023 | 239.00 | +21.32% | 2 090 719 | 9 458 | 236.00 | +21.02% | 708 718 | 3 215 | ||||||
| 1.11.2023 | 197.00 | -9.63% | 2 119 646 | 10 800 | 195.00 | -6.69% | 815 721 | 4 155 | ||||||
| 31.10.2023 | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| 30.10.2023 | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
| 27.10.2023 | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
| 26.10.2023 | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||||
| 25.10.2023 | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||||
| 24.10.2023 | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
| 23.10.2023 | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
| 20.10.2023 | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
| 19.10.2023 | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| 18.10.2023 | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
| 17.10.2023 | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
| 16.10.2023 | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
| 13.10.2023 | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
| 12.10.2023 | 385.00 | +3.77% | 295 296 | 781 | 385.00 | +1.31% | 135 555 | 355 | ||||||
| 11.10.2023 | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
| 10.10.2023 | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
| 9.10.2023 | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
| 6.10.2023 | 393.00 | 0.00% | 11 790 | 30 | 400.00 | -3.61% | 0 | 0 | ||||||
| 5.10.2023 | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
| 4.10.2023 | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||||
| 3.10.2023 | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| 2.10.2023 | 419.00 | +0.48% | 338 706 | 826 | 412.00 | -1.19% | 51 100 | 123 | ||||||
| 29.9.2023 | 417.00 | +2.21% | 168 732 | 407 | 417.00 | +1.70% | 169 650 | 410 | ||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||||
| 26.9.2023 | 401.00 | -1.23% | 234 378 | 574 | 406.00 | +0.49% | 262 382 | 643 | ||||||
| 25.9.2023 | 406.00 | +2.01% | 260 115 | 645 | 404.00 | 0.00% | 144 844 | 356 | ||||||
| 22.9.2023 | 398.00 | 0.00% | 74 346 | 187 | 404.00 | +3.58% | 141 530 | 350 | ||||||
| 21.9.2023 | 398.00 | +2.58% | 82 177 | 208 | 390.00 | -1.26% | 134 910 | 340 | ||||||
| 20.9.2023 | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||||
| 19.9.2023 | 387.00 | +0.26% | 157 471 | 407 | 390.00 | +0.77% | 32 518 | 83 | ||||||
| 18.9.2023 | 386.00 | -0.77% | 67 165 | 175 | 387.00 | -0.51% | 71 191 | 183 | ||||||
| 15.9.2023 | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
| 14.9.2023 | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||||
| 13.9.2023 | 380.00 | -2.06% | 138 458 | 364 | 385.00 | 0.00% | 178 900 | 466 | ||||||
| 12.9.2023 | 388.00 | +5.15% | 2 242 301 | 6 011 | 385.00 | 0.00% | 272 166 | 711 | ||||||
| 11.9.2023 | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
| 8.9.2023 | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
| 7.9.2023 | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
| 6.9.2023 | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
| 5.9.2023 | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
| 4.9.2023 | 422.00 | -0.71% | 267 922 | 644 | 417.00 | -1.88% | 37 560 | 90 | ||||||
| 1.9.2023 | 425.00 | 0.00% | 169 376 | 403 | 425.00 | -2.07% | 89 430 | 210 | ||||||
| 31.8.2023 | 425.00 | 0.00% | 0 | 0 | 434.00 | +1.40% | 34 720 | 80 | ||||||
| 30.8.2023 | 425.00 | 0.00% | 0 | 0 | 428.00 | -1.38% | 7 276 | 17 | ||||||
| 29.8.2023 | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| 28.8.2023 | 430.00 | -1.38% | 141 900 | 330 | 431.00 | +0.46% | 25 860 | 60 | ||||||
| 25.8.2023 | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2023 | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||||
| 23.8.2023 | 419.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 63 900 | 150 | ||||||
| 22.8.2023 | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
| 21.8.2023 | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||||
| 18.8.2023 | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
| 17.8.2023 | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
| 16.8.2023 | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||||
| 15.8.2023 | 425.00 | 0.00% | 153 000 | 360 | 430.00 | -0.69% | 59 360 | 137 | ||||||
| 14.8.2023 | 425.00 | -2.30% | 301 750 | 710 | 433.00 | -3.77% | 92 572 | 214 | ||||||
| 11.8.2023 | 435.00 | 0.00% | 78 300 | 180 | 450.00 | +2.27% | 80 544 | 182 | ||||||
| 10.8.2023 | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||||
| 9.8.2023 | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
| 8.8.2023 | 446.00 | -0.22% | 138 260 | 310 | 448.00 | -1.53% | 83 274 | 185 | ||||||
| 7.8.2023 | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||||
| 4.8.2023 | 440.00 | -1.79% | 149 600 | 340 | 451.00 | -1.95% | 40 770 | 90 | ||||||
| 3.8.2023 | 448.00 | 0.00% | 241 920 | 540 | 460.00 | -1.28% | 56 280 | 123 | ||||||
| 2.8.2023 | 448.00 | -4.07% | 353 920 | 790 | 466.00 | +3.55% | 74 725 | 159 | ||||||
| 1.8.2023 | 467.00 | 0.00% | 0 | 0 | 450.00 | -3.43% | 54 240 | 120 | ||||||
| 31.7.2023 | 467.00 | -0.21% | 84 060 | 180 | 466.00 | -2.51% | 103 681 | 220 | ||||||
| 28.7.2023 | 468.00 | 0.00% | 32 760 | 70 | 478.00 | +2.79% | 1 410 | 3 | ||||||
| 27.7.2023 | 468.00 | +0.65% | 304 200 | 650 | 465.00 | 0.00% | 28 365 | 61 | ||||||
| 26.7.2023 | 465.00 | 0.00% | 144 150 | 310 | 465.00 | 0.00% | 2 790 | 6 | ||||||
| 25.7.2023 | 465.00 | -1.06% | 27 900 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2023 | 470.00 | -1.05% | 14 100 | 30 | 465.00 | -2.10% | 43 617 | 93 | ||||||
| 21.7.2023 | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
| 20.7.2023 | 475.00 | 0.00% | 736 250 | 1 550 | 475.00 | +2.59% | 75 530 | 158 | ||||||
| 19.7.2023 | 475.00 | 0.00% | 940 500 | 1 980 | 463.00 | -2.52% | 92 342 | 194 | ||||||
| 18.7.2023 | 475.00 | +3.26% | 2 299 000 | 4 840 | 475.00 | +3.26% | 131 070 | 280 | ||||||
| 17.7.2023 | 460.00 | +1.32% | 92 000 | 200 | 460.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2023 | 454.00 | +2.25% | 576 580 | 1 270 | 460.00 | -2.12% | 114 965 | 251 | ||||||
| 13.7.2023 | 444.00 | +0.68% | 803 640 | 1 810 | 470.00 | +3.29% | 707 881 | 1 541 | ||||||
| 12.7.2023 | 441.00 | +2.56% | 127 890 | 290 | 455.00 | +3.64% | 230 877 | 510 | ||||||
| 11.7.2023 | 430.00 | +1.18% | 227 900 | 530 | 439.00 | +3.29% | 229 611 | 529 | ||||||
| 10.7.2023 | 425.00 | +3.66% | 276 250 | 650 | 425.00 | +3.15% | 173 971 | 418 | ||||||
| 7.7.2023 | 410.00 | +2.50% | 258 300 | 630 | 412.00 | -3.51% | 90 312 | 220 | ||||||
| 6.7.2023 | ||||||||||||||
| 5.7.2023 | ||||||||||||||
| 4.7.2023 | 400.00 | +5.26% | 244 000 | 610 | 427.00 | +10.62% | 66 325 | 168 | ||||||
| 3.7.2023 | 380.00 | -5.00% | 608 000 | 1 600 | 386.00 | -5.85% | 759 910 | 1 938 | ||||||
| 30.6.2023 | 400.00 | -2.44% | 184 000 | 460 | 410.00 | 0.00% | 361 356 | 884 | ||||||
| 29.6.2023 | 410.00 | -4.65% | 127 100 | 310 | 410.00 | -4.65% | 345 470 | 830 | ||||||
| 28.6.2023 | 430.00 | -2.27% | 176 300 | 410 | 430.00 | -2.05% | 48 126 | 110 | ||||||
| 27.6.2023 | 440.00 | -2.00% | 426 800 | 970 | 439.00 | -2.22% | 156 010 | 352 | ||||||
| 26.6.2023 | 449.00 | -0.66% | 107 760 | 240 | 449.00 | +2.04% | 113 636 | 254 | ||||||
| 23.6.2023 | 452.00 | +0.44% | 248 600 | 550 | 440.00 | -3.29% | 203 275 | 454 | ||||||
| 22.6.2023 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.6.2023 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2023 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2023 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2023 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2023 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.6.2023 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.6.2023 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.6.2023 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.6.2023 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.6.2023 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.6.2023 | 450.00 | 0.00% | 432 000 | 960 | 455.00 | 0.00% | 122 800 | 270 | ||||||
| 6.6.2023 | 450.00 | 0.00% | 531 000 | 1 180 | 455.00 | -0.65% | 72 920 | 160 | ||||||
| 5.6.2023 | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||||
| 2.6.2023 | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
| 1.6.2023 | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
| 31.5.2023 | 455.00 | 0.00% | 468 650 | 1 030 | 466.00 | +1.52% | 21 416 | 46 | ||||||
| 30.5.2023 | 455.00 | 0.00% | 3 485 300 | 7 660 | 459.00 | -2.34% | 159 971 | 348 | ||||||
| 29.5.2023 | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
| 26.5.2023 | 460.00 | +1.77% | 266 800 | 580 | 474.00 | -0.21% | 83 928 | 177 | ||||||
| 25.5.2023 | 452.00 | -1.74% | 461 040 | 1 020 | 475.00 | +1.06% | 139 417 | 302 | ||||||
| 24.5.2023 | 460.00 | -3.97% | 331 200 | 720 | 470.00 | -1.05% | 237 975 | 503 | ||||||
| 23.5.2023 | 479.00 | -0.21% | 383 200 | 800 | 475.00 | 0.00% | 247 675 | 519 | ||||||
| 22.5.2023 | 480.00 | +4.35% | 230 400 | 480 | 475.00 | +1.49% | 58 940 | 125 | ||||||
| 19.5.2023 | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
| 18.5.2023 | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
| 17.5.2023 | 480.00 | 0.00% | 201 600 | 420 | 470.00 | -1.87% | 163 080 | 350 | ||||||
| 16.5.2023 | 480.00 | -3.03% | 345 600 | 720 | 479.00 | -0.20% | 653 929 | 1 376 | ||||||
| 15.5.2023 | 495.00 | -0.60% | 272 250 | 550 | 480.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2023 | 498.00 | +1.63% | 109 560 | 220 | 480.00 | -2.04% | 69 385 | 142 | ||||||
| 11.5.2023 | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
| 10.5.2023 | 480.00 | 0.00% | 864 000 | 1 800 | 485.00 | 0.00% | 30 070 | 62 | ||||||
| 9.5.2023 | 480.00 | 0.00% | 96 000 | 200 | 485.00 | +1.04% | 17 300 | 36 | ||||||
| 5.5.2023 | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||||
| 4.5.2023 | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
| 3.5.2023 | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
| 2.5.2023 | 499.00 | 0.00% | 958 080 | 1 920 | 485.00 | +1.04% | 96 958 | 196 | ||||||
| 28.4.2023 | 499.00 | +10.89% | 114 770 | 230 | 480.00 | -1.03% | 219 531 | 453 | ||||||
| 27.4.2023 | 450.00 | 0.00% | 11 281 500 | 25 070 | 485.00 | +7.53% | 342 487 | 716 | ||||||
| 26.4.2023 | 450.00 | +2.27% | 1 341 000 | 2 980 | 451.00 | -3.63% | 46 375 | 101 | ||||||
| 25.4.2023 | 440.00 | +1.15% | 532 400 | 1 210 | 468.00 | +1.73% | 111 734 | 242 | ||||||
| 24.4.2023 | 435.00 | +1.64% | 391 500 | 900 | 460.00 | +5.74% | 349 917 | 791 | ||||||
| 21.4.2023 | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| 20.4.2023 | 450.00 | -3.43% | 738 000 | 1 640 | 460.00 | -2.33% | 607 861 | 1 332 | ||||||
| 19.4.2023 | 466.00 | -2.92% | 316 880 | 680 | 471.00 | -5.42% | 480 786 | 1 008 | ||||||
| 18.4.2023 | 480.00 | -3.81% | 484 800 | 1 010 | 498.00 | +5.50% | 325 229 | 659 | ||||||
| 17.4.2023 | 499.00 | -0.20% | 623 750 | 1 250 | 472.00 | -8.88% | 245 510 | 495 | ||||||
| 14.4.2023 | 500.00 | 0.00% | 745 000 | 1 490 | 518.00 | -0.38% | 283 020 | 552 | ||||||
| 13.4.2023 | 500.00 | -5.66% | 1 540 000 | 3 080 | 520.00 | -4.76% | 471 076 | 901 | ||||||
| 12.4.2023 | 530.00 | -3.64% | 312 700 | 590 | 546.00 | -3.53% | 526 494 | 956 | ||||||
| 11.4.2023 | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||||
| 6.4.2023 | 580.00 | -3.33% | 643 800 | 1 110 | 580.00 | -3.33% | 568 798 | 986 | ||||||
| 5.4.2023 | 600.00 | -3.23% | 126 000 | 210 | 600.00 | -4.45% | 733 268 | 1 218 | ||||||
| 4.4.2023 | 620.00 | 0.00% | 12 400 | 20 | 628.00 | +1.29% | 60 088 | 96 | ||||||
| 3.4.2023 | 620.00 | 0.00% | 18 600 | 30 | 620.00 | -1.58% | 83 550 | 135 | ||||||
| 31.3.2023 | 620.00 | +2.48% | 31 000 | 50 | 630.00 | +2.43% | 37 800 | 60 | ||||||
| 30.3.2023 | 605.00 | 0.00% | 290 400 | 480 | 615.00 | +0.81% | 143 465 | 233 | ||||||
| 29.3.2023 | 605.00 | +0.83% | 102 850 | 170 | 610.00 | 0.00% | 88 690 | 144 | ||||||
| 28.3.2023 | 600.00 | -1.64% | 468 000 | 780 | 610.00 | -0.81% | 146 500 | 240 | ||||||
| 27.3.2023 | 610.00 | -3.17% | 48 800 | 80 | 615.00 | -3.14% | 233 210 | 379 | ||||||
| 24.3.2023 | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||||
| 23.3.2023 | 600.00 | -3.23% | 960 000 | 1 600 | 635.00 | +1.60% | 498 100 | 810 | ||||||
| 22.3.2023 | 620.00 | -1.59% | 613 800 | 990 | 625.00 | -0.79% | 276 790 | 437 | ||||||
| 21.3.2023 | 630.00 | -2.33% | 352 800 | 560 | 630.00 | -3.07% | 57 310 | 90 | ||||||
| 20.3.2023 | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 17.3.2023 | 650.00 | +4.84% | 156 000 | 240 | 640.00 | 0.00% | 51 800 | 80 | ||||||
| ||||||||||||||
