PILULKA LÉKÁRNY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | ||||||||||||||
| 21.11.2024 | 129.50 | +2.78% | 29 574 | 233 | 130.00 | +2.76% | 43 163 | 337 | ||||||
| 20.11.2024 | 126.00 | -5.97% | 276 609 | 2 186 | 126.50 | -1.17% | 58 620 | 460 | ||||||
| 19.11.2024 | 134.00 | +3.08% | 242 919 | 1 876 | 128.00 | -0.77% | 35 988 | 278 | ||||||
| 18.11.2024 | 130.00 | -3.70% | 792 701 | 5 999 | 129.00 | -5.83% | 63 480 | 480 | ||||||
| 15.11.2024 | 135.00 | -1.46% | 47 865 | 356 | 137.00 | +0.73% | 50 122 | 367 | ||||||
| 14.11.2024 | 137.00 | +0.74% | 129 181 | 968 | 136.00 | +2.25% | 51 009 | 381 | ||||||
| 13.11.2024 | 136.00 | -2.51% | 31 980 | 236 | 133.00 | -2.56% | 38 085 | 283 | ||||||
| 12.11.2024 | 139.50 | -0.36% | 307 139 | 2 202 | 136.50 | -1.79% | 37 035 | 270 | ||||||
| 11.11.2024 | 140.00 | +7.69% | 498 926 | 3 715 | 139.00 | +6.10% | 176 885 | 1 287 | ||||||
| 8.11.2024 | 130.00 | +4.00% | 1 221 356 | 9 858 | 131.00 | +3.96% | 290 523 | 2 325 | ||||||
| 7.11.2024 | 125.00 | -8.76% | 418 027 | 3 240 | 126.00 | -8.69% | 119 630 | 905 | ||||||
| 6.11.2024 | 137.00 | -4.86% | 360 765 | 2 628 | 138.00 | -3.49% | 100 488 | 731 | ||||||
| 5.11.2024 | 144.00 | 0.00% | 79 430 | 561 | 143.00 | -1.37% | 8 580 | 60 | ||||||
| 4.11.2024 | 144.00 | -0.69% | 52 078 | 369 | 145.00 | -0.34% | 17 400 | 120 | ||||||
| 1.11.2024 | 145.00 | 0.00% | 467 302 | 3 376 | 145.50 | -1.68% | 176 234 | 1 243 | ||||||
| 31.10.2024 | 145.00 | 0.00% | 64 820 | 440 | 148.00 | +2.77% | 23 680 | 160 | ||||||
| 30.10.2024 | 145.00 | -2.36% | 447 367 | 3 081 | 144.00 | -4.00% | 243 480 | 1 685 | ||||||
| 29.10.2024 | 148.50 | -0.34% | 33 689 | 225 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
