PILULKA LÉKÁRNY - Prague Stock Exchange price chart, Interactive chart

2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.2024180.00+1.12%234 4521 314179.00+0.28%95 440535
23.5.2024178.000.00%371 9512 091178.50+1.70%10 71060
22.5.2024178.000.00%345 7751 955175.50+0.28%109 225615
21.5.2024178.000.00%163 760920175.00+0.57%00
20.5.2024178.00+0.56%177 8501 011174.00-0.85%3 48020
17.5.2024177.000.00%15 90090175.50-1.95%21 270120
16.5.2024177.00-0.56%83 841472179.00+3.46%52 980300
15.5.2024178.00+1.14%153 640869173.00-4.41%60 865348
14.5.2024176.00-2.22%46 548259181.00-1.09%21 720120
13.5.2024180.000.00%150 820845183.00+1.66%31 041177
10.5.2024180.00+1.12%514 5072 854180.00+0.55%192 3451 051
9.5.2024178.00+0.56%124 376703179.00-0.27%42 480240
8.5.2024
7.5.2024177.00+2.91%191 7621 100179.50+2.57%156 013892
6.5.2024172.00-1.71%114 602654175.00-2.23%52 625305
3.5.2024175.00-2.78%410 1342 339179.000.00%42 729240
2.5.2024180.000.00%140 459790179.00-0.55%00
30.4.2024180.00+0.84%301 1141 683180.00+0.55%3 64020
29.4.2024178.50-1.11%836 0174 689179.00-0.55%49 690275
26.4.2024180.50-0.55%264 2681 480180.00-0.27%200 3551 111
‹‹ First 60 Next 20 ›
Zobrazit sloupec