PILULKA LÉKÁRNY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 113.00 | -3.00% | 763 359 | 6 717 | 112.00 | -3.44% | 143 270 | 1 270 | ||||||
| 19.12.2024 | 116.50 | -0.43% | 244 309 | 2 117 | 116.00 | -0.85% | 25 760 | 220 | ||||||
| 18.12.2024 | 117.00 | -2.50% | 1 051 558 | 8 980 | 117.00 | -2.50% | 39 615 | 335 | ||||||
| 17.12.2024 | 120.00 | -0.83% | 1 383 529 | 11 648 | 120.00 | -0.82% | 145 290 | 1 221 | ||||||
| 16.12.2024 | 121.00 | +2.54% | 137 501 | 1 141 | 121.00 | 0.00% | 38 580 | 320 | ||||||
| 13.12.2024 | 118.00 | -4.07% | 435 591 | 3 645 | 121.00 | -2.81% | 161 244 | 1 338 | ||||||
| 12.12.2024 | 123.00 | -0.81% | 262 580 | 2 140 | 124.50 | -0.40% | 74 130 | 600 | ||||||
| 11.12.2024 | 124.00 | 0.00% | 8 815 | 71 | 125.00 | +0.80% | 9 000 | 72 | ||||||
| 10.12.2024 | 124.00 | -0.80% | 98 693 | 804 | 124.00 | -0.40% | 53 414 | 431 | ||||||
| 9.12.2024 | 125.00 | 0.00% | 45 490 | 364 | 124.50 | +0.40% | 15 060 | 120 | ||||||
| 6.12.2024 | 125.00 | -0.79% | 282 858 | 2 260 | 124.00 | -1.58% | 53 040 | 420 | ||||||
| 5.12.2024 | 126.00 | -2.33% | 58 334 | 461 | 126.00 | 0.00% | 7 560 | 60 | ||||||
| 4.12.2024 | 129.00 | +2.38% | 198 243 | 1 570 | 126.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2024 | 126.00 | -2.33% | 25 550 | 198 | 126.00 | -2.32% | 68 280 | 540 | ||||||
| 2.12.2024 | 129.00 | 0.00% | 129 752 | 1 014 | 129.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2024 | 129.00 | 0.00% | 74 145 | 580 | 129.00 | 0.00% | 23 385 | 185 | ||||||
| 28.11.2024 | 129.00 | -0.39% | 63 582 | 495 | 129.00 | +3.20% | 7 095 | 55 | ||||||
| 27.11.2024 | 129.50 | +2.78% | 5 180 | 40 | 125.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2024 | 126.00 | 0.00% | 35 680 | 283 | 125.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2024 | 126.00 | -2.70% | 171 298 | 1 334 | 125.00 | -3.84% | 75 315 | 600 | ||||||
| ||||||||||||||
