PILULKA LÉKÁRNY - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
25.4.2024 | 181.50 | +0.28% | 678 800 | 3 758 | 180.50 | -0.55% | 209 976 | 1 158 | ||||||
24.4.2024 | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
23.4.2024 | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||||
22.4.2024 | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
19.4.2024 | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
18.4.2024 | 195.00 | -2.01% | 296 576 | 1 507 | 195.00 | -2.01% | 89 544 | 458 | ||||||
17.4.2024 | 199.00 | 0.00% | 168 323 | 850 | 199.00 | -0.50% | 54 561 | 275 | ||||||
16.4.2024 | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
15.4.2024 | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
12.4.2024 | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
11.4.2024 | 202.00 | +1.51% | 626 971 | 3 121 | 202.00 | +1.00% | 12 120 | 60 | ||||||
10.4.2024 | 199.00 | 0.00% | 142 712 | 715 | 200.00 | -1.96% | 73 856 | 370 | ||||||
9.4.2024 | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||||
8.4.2024 | 206.00 | +0.49% | 310 795 | 1 511 | 204.00 | -0.48% | 27 940 | 135 | ||||||
5.4.2024 | 205.00 | 0.00% | 53 877 | 262 | 205.00 | 0.00% | 85 480 | 424 | ||||||
4.4.2024 | 205.00 | 0.00% | 116 128 | 564 | 205.00 | -0.48% | 62 340 | 300 | ||||||
3.4.2024 | 205.00 | +1.49% | 258 510 | 1 245 | 206.00 | +0.48% | 16 600 | 80 | ||||||
2.4.2024 | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
28.3.2024 | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
27.3.2024 | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
26.3.2024 | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
25.3.2024 | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
22.3.2024 | 210.00 | 0.00% | 676 690 | 3 224 | 207.00 | +0.48% | 85 411 | 415 | ||||||
21.3.2024 | 210.00 | -1.41% | 566 019 | 2 691 | 206.00 | -5.50% | 224 810 | 1 072 | ||||||
20.3.2024 | 213.00 | +1.43% | 198 965 | 935 | 218.00 | +2.83% | 46 706 | 217 | ||||||
19.3.2024 | 210.00 | -1.87% | 488 649 | 2 303 | 212.00 | -2.75% | 250 860 | 1 170 | ||||||
18.3.2024 | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
15.3.2024 | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
14.3.2024 | 234.00 | +0.43% | 65 248 | 280 | 238.00 | +2.14% | 88 982 | 380 | ||||||
13.3.2024 | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
12.3.2024 | 234.00 | +0.86% | 89 402 | 384 | 232.00 | +0.43% | 13 920 | 60 | ||||||
11.3.2024 | 232.00 | +2.65% | 308 586 | 1 364 | 231.00 | +3.12% | 45 420 | 200 | ||||||
8.3.2024 | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
7.3.2024 | 220.00 | -3.08% | 598 786 | 2 707 | 222.00 | -2.63% | 112 764 | 502 | ||||||
6.3.2024 | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
5.3.2024 | 234.00 | -0.43% | 537 360 | 2 301 | 235.00 | 0.00% | 14 100 | 60 | ||||||
4.3.2024 | 235.00 | -1.67% | 45 611 | 192 | 235.00 | -1.67% | 66 460 | 280 | ||||||
1.3.2024 | 239.00 | 0.00% | 32 504 | 136 | 239.00 | -0.41% | 41 048 | 172 | ||||||
29.2.2024 | 239.00 | -1.24% | 21 570 | 90 | 240.00 | +2.12% | 28 800 | 120 | ||||||
28.2.2024 | 242.00 | 0.00% | 33 578 | 139 | 235.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 242.00 | +2.98% | 307 692 | 1 285 | 235.00 | -2.08% | 111 284 | 467 | ||||||
26.2.2024 | 235.00 | +0.43% | 206 656 | 873 | 240.00 | +0.84% | 54 900 | 229 | ||||||
23.2.2024 | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
22.2.2024 | 235.00 | 0.00% | 209 990 | 887 | 236.00 | +1.28% | 42 413 | 180 | ||||||
21.2.2024 | 235.00 | +1.29% | 7 864 | 34 | 233.00 | +1.30% | 13 980 | 60 | ||||||
20.2.2024 | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
19.2.2024 | 228.00 | -2.98% | 415 805 | 1 808 | 235.00 | -0.42% | 97 995 | 423 | ||||||
16.2.2024 | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||||
15.2.2024 | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
14.2.2024 | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
13.2.2024 | 241.00 | -0.41% | 377 423 | 1 574 | 240.00 | -1.23% | 45 650 | 190 | ||||||
12.2.2024 | 242.00 | +0.83% | 338 392 | 1 407 | 243.00 | +2.10% | 99 266 | 411 | ||||||
9.2.2024 | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||||
8.2.2024 | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||||
7.2.2024 | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
6.2.2024 | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
5.2.2024 | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
2.2.2024 | 258.00 | +2.38% | 346 771 | 1 378 | 253.00 | -1.55% | 213 180 | 840 | ||||||
1.2.2024 | 252.00 | -4.55% | 130 606 | 507 | 257.00 | -3.01% | 17 277 | 67 | ||||||
31.1.2024 | 264.00 | -2.22% | 202 629 | 767 | 265.00 | +1.53% | 18 550 | 70 | ||||||
30.1.2024 | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||||
29.1.2024 | 260.00 | -2.26% | 117 960 | 455 | 264.00 | 0.00% | 23 820 | 90 | ||||||
26.1.2024 | 266.00 | +2.70% | 26 366 | 101 | 264.00 | +1.53% | 43 796 | 166 | ||||||
25.1.2024 | 259.00 | -0.38% | 207 540 | 790 | 260.00 | -2.25% | 112 597 | 434 | ||||||
24.1.2024 | 260.00 | -1.52% | 136 740 | 520 | 266.00 | -0.74% | 15 960 | 60 | ||||||
23.1.2024 | 264.00 | -0.75% | 355 801 | 1 346 | 268.00 | -0.37% | 16 080 | 60 | ||||||
22.1.2024 | 266.00 | +0.38% | 105 520 | 397 | 269.00 | +0.74% | 33 445 | 125 | ||||||
19.1.2024 | 265.00 | +0.38% | 756 254 | 2 854 | 267.00 | +1.90% | 32 220 | 120 | ||||||
18.1.2024 | 264.00 | 0.00% | 132 409 | 497 | 262.00 | 0.00% | 59 288 | 224 | ||||||
17.1.2024 | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
16.1.2024 | 269.00 | -0.74% | 303 187 | 1 137 | 268.00 | -0.74% | 16 080 | 60 | ||||||
15.1.2024 | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
12.1.2024 | 284.00 | +8.81% | 1 841 931 | 6 535 | 282.00 | +6.41% | 219 845 | 795 | ||||||
11.1.2024 | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
10.1.2024 | 264.00 | +1.54% | 79 097 | 302 | 262.00 | +0.76% | 20 910 | 80 | ||||||
9.1.2024 | 260.00 | 0.00% | 126 150 | 484 | 260.00 | -3.34% | 7 020 | 27 | ||||||
8.1.2024 | 260.00 | -8.13% | 886 397 | 3 464 | 269.00 | -3.23% | 239 930 | 910 | ||||||
5.1.2024 | 283.00 | -1.39% | 406 927 | 1 427 | 278.00 | -4.13% | 130 001 | 457 | ||||||
4.1.2024 | 287.00 | +2.87% | 505 033 | 1 754 | 290.00 | +3.57% | 455 846 | 1 585 | ||||||
3.1.2024 | 279.00 | +4.49% | 669 532 | 2 405 | 280.00 | +4.47% | 376 682 | 1 370 | ||||||
2.1.2024 | 267.00 | +8.54% | 1 063 710 | 4 029 | 268.00 | +7.63% | 236 886 | 908 | ||||||
29.12.2023 | 246.00 | +2.93% | 699 520 | 2 814 | 249.00 | +0.80% | 387 401 | 1 589 | ||||||
28.12.2023 | 239.00 | +2.58% | 304 914 | 1 272 | 247.00 | +9.29% | 121 340 | 500 | ||||||
27.12.2023 | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
22.12.2023 | 217.00 | -1.36% | 255 548 | 1 173 | 222.00 | +3.25% | 132 827 | 610 | ||||||
21.12.2023 | 220.00 | 0.00% | 312 577 | 1 456 | 215.00 | -1.82% | 111 415 | 513 | ||||||
20.12.2023 | 220.00 | 0.00% | 696 897 | 3 192 | 219.00 | -4.36% | 419 227 | 1 895 | ||||||
19.12.2023 | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||||
18.12.2023 | 226.00 | +2.73% | 150 855 | 674 | 235.00 | +3.52% | 27 960 | 120 | ||||||
15.12.2023 | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
14.12.2023 | 229.00 | -1.72% | 461 943 | 2 026 | 229.00 | -3.37% | 63 155 | 275 | ||||||
13.12.2023 | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||||
12.12.2023 | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||||
11.12.2023 | 235.00 | 0.00% | 237 920 | 1 020 | 230.00 | -10.15% | 68 220 | 290 | ||||||
8.12.2023 | 235.00 | +2.62% | 461 627 | 1 992 | 256.00 | +13.77% | 185 552 | 772 | ||||||
7.12.2023 | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||||
6.12.2023 | 239.00 | -0.42% | 137 673 | 587 | 234.00 | -2.50% | 71 910 | 302 | ||||||
5.12.2023 | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
4.12.2023 | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
1.12.2023 | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||||
30.11.2023 | 256.00 | -1.16% | 291 520 | 1 165 | 253.00 | +0.39% | 55 720 | 220 | ||||||
29.11.2023 | 259.00 | +1.57% | 223 362 | 882 | 252.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
27.11.2023 | 256.00 | -0.78% | 353 856 | 1 377 | 248.00 | -1.97% | 59 240 | 230 | ||||||
24.11.2023 | 258.00 | -0.39% | 726 684 | 2 892 | 253.00 | -3.80% | 63 822 | 246 | ||||||
23.11.2023 | 259.00 | +0.78% | 523 098 | 2 051 | 263.00 | +0.76% | 96 530 | 370 | ||||||
22.11.2023 | 257.00 | -0.77% | 811 858 | 3 159 | 261.00 | -0.38% | 15 660 | 60 | ||||||
21.11.2023 | 259.00 | -0.38% | 38 916 | 150 | 262.00 | +1.55% | 31 440 | 120 | ||||||
20.11.2023 | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
15.11.2023 | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
14.11.2023 | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||||
13.11.2023 | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
10.11.2023 | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
9.11.2023 | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||||
8.11.2023 | 275.00 | +1.10% | 220 743 | 824 | 270.00 | 0.00% | 95 590 | 361 | ||||||
7.11.2023 | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
6.11.2023 | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
3.11.2023 | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
2.11.2023 | 239.00 | +21.32% | 2 090 719 | 9 458 | 236.00 | +21.02% | 708 718 | 3 215 | ||||||
1.11.2023 | 197.00 | -9.63% | 2 119 646 | 10 800 | 195.00 | -6.69% | 815 721 | 4 155 | ||||||
31.10.2023 | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
30.10.2023 | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
27.10.2023 | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
26.10.2023 | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||||
25.10.2023 | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||||
24.10.2023 | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
23.10.2023 | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
20.10.2023 | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
19.10.2023 | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
18.10.2023 | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
17.10.2023 | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
16.10.2023 | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
13.10.2023 | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
12.10.2023 | 385.00 | +3.77% | 295 296 | 781 | 385.00 | +1.31% | 135 555 | 355 | ||||||
11.10.2023 | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
10.10.2023 | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
9.10.2023 | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
6.10.2023 | 393.00 | 0.00% | 11 790 | 30 | 400.00 | -3.61% | 0 | 0 | ||||||
5.10.2023 | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
4.10.2023 | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||||
3.10.2023 | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
2.10.2023 | 419.00 | +0.48% | 338 706 | 826 | 412.00 | -1.19% | 51 100 | 123 | ||||||
29.9.2023 | 417.00 | +2.21% | 168 732 | 407 | 417.00 | +1.70% | 169 650 | 410 | ||||||
28.9.2023 | ||||||||||||||
27.9.2023 | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||||
26.9.2023 | 401.00 | -1.23% | 234 378 | 574 | 406.00 | +0.49% | 262 382 | 643 | ||||||
25.9.2023 | 406.00 | +2.01% | 260 115 | 645 | 404.00 | 0.00% | 144 844 | 356 | ||||||
22.9.2023 | 398.00 | 0.00% | 74 346 | 187 | 404.00 | +3.58% | 141 530 | 350 | ||||||
21.9.2023 | 398.00 | +2.58% | 82 177 | 208 | 390.00 | -1.26% | 134 910 | 340 | ||||||
20.9.2023 | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||||
19.9.2023 | 387.00 | +0.26% | 157 471 | 407 | 390.00 | +0.77% | 32 518 | 83 | ||||||
18.9.2023 | 386.00 | -0.77% | 67 165 | 175 | 387.00 | -0.51% | 71 191 | 183 | ||||||
15.9.2023 | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
14.9.2023 | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||||
13.9.2023 | 380.00 | -2.06% | 138 458 | 364 | 385.00 | 0.00% | 178 900 | 466 | ||||||
12.9.2023 | 388.00 | +5.15% | 2 242 301 | 6 011 | 385.00 | 0.00% | 272 166 | 711 | ||||||
11.9.2023 | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
8.9.2023 | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
7.9.2023 | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
6.9.2023 | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
5.9.2023 | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
4.9.2023 | 422.00 | -0.71% | 267 922 | 644 | 417.00 | -1.88% | 37 560 | 90 | ||||||
1.9.2023 | 425.00 | 0.00% | 169 376 | 403 | 425.00 | -2.07% | 89 430 | 210 | ||||||
31.8.2023 | 425.00 | 0.00% | 0 | 0 | 434.00 | +1.40% | 34 720 | 80 | ||||||
30.8.2023 | 425.00 | 0.00% | 0 | 0 | 428.00 | -1.38% | 7 276 | 17 | ||||||
29.8.2023 | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
28.8.2023 | 430.00 | -1.38% | 141 900 | 330 | 431.00 | +0.46% | 25 860 | 60 | ||||||
25.8.2023 | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
24.8.2023 | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||||
23.8.2023 | 419.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 63 900 | 150 | ||||||
22.8.2023 | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
21.8.2023 | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||||
18.8.2023 | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
17.8.2023 | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
16.8.2023 | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||||
15.8.2023 | 425.00 | 0.00% | 153 000 | 360 | 430.00 | -0.69% | 59 360 | 137 | ||||||
14.8.2023 | 425.00 | -2.30% | 301 750 | 710 | 433.00 | -3.77% | 92 572 | 214 | ||||||
11.8.2023 | 435.00 | 0.00% | 78 300 | 180 | 450.00 | +2.27% | 80 544 | 182 | ||||||
10.8.2023 | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||||
9.8.2023 | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
8.8.2023 | 446.00 | -0.22% | 138 260 | 310 | 448.00 | -1.53% | 83 274 | 185 | ||||||
7.8.2023 | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||||
4.8.2023 | 440.00 | -1.79% | 149 600 | 340 | 451.00 | -1.95% | 40 770 | 90 | ||||||
3.8.2023 | 448.00 | 0.00% | 241 920 | 540 | 460.00 | -1.28% | 56 280 | 123 | ||||||
2.8.2023 | 448.00 | -4.07% | 353 920 | 790 | 466.00 | +3.55% | 74 725 | 159 | ||||||
1.8.2023 | 467.00 | 0.00% | 0 | 0 | 450.00 | -3.43% | 54 240 | 120 | ||||||
31.7.2023 | 467.00 | -0.21% | 84 060 | 180 | 466.00 | -2.51% | 103 681 | 220 | ||||||
28.7.2023 | 468.00 | 0.00% | 32 760 | 70 | 478.00 | +2.79% | 1 410 | 3 | ||||||
27.7.2023 | 468.00 | +0.65% | 304 200 | 650 | 465.00 | 0.00% | 28 365 | 61 | ||||||
26.7.2023 | 465.00 | 0.00% | 144 150 | 310 | 465.00 | 0.00% | 2 790 | 6 | ||||||
25.7.2023 | 465.00 | -1.06% | 27 900 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
24.7.2023 | 470.00 | -1.05% | 14 100 | 30 | 465.00 | -2.10% | 43 617 | 93 | ||||||
21.7.2023 | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
20.7.2023 | 475.00 | 0.00% | 736 250 | 1 550 | 475.00 | +2.59% | 75 530 | 158 | ||||||
19.7.2023 | 475.00 | 0.00% | 940 500 | 1 980 | 463.00 | -2.52% | 92 342 | 194 | ||||||
18.7.2023 | 475.00 | +3.26% | 2 299 000 | 4 840 | 475.00 | +3.26% | 131 070 | 280 | ||||||
17.7.2023 | 460.00 | +1.32% | 92 000 | 200 | 460.00 | 0.00% | 0 | 0 | ||||||
|