PILULKA LÉKÁRNY - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024129.50+2.78%29 574233130.00+2.76%43 163337
20.11.2024126.00-5.97%276 6092 186126.50-1.17%58 620460
19.11.2024134.00+3.08%242 9191 876128.00-0.77%35 988278
18.11.2024130.00-3.70%792 7015 999129.00-5.83%63 480480
15.11.2024135.00-1.46%47 865356137.00+0.73%50 122367
14.11.2024137.00+0.74%129 181968136.00+2.25%51 009381
13.11.2024136.00-2.51%31 980236133.00-2.56%38 085283
12.11.2024139.50-0.36%307 1392 202136.50-1.79%37 035270
11.11.2024140.00+7.69%498 9263 715139.00+6.10%176 8851 287
8.11.2024130.00+4.00%1 221 3569 858131.00+3.96%290 5232 325
7.11.2024125.00-8.76%418 0273 240126.00-8.69%119 630905
6.11.2024137.00-4.86%360 7652 628138.00-3.49%100 488731
5.11.2024144.000.00%79 430561143.00-1.37%8 58060
4.11.2024144.00-0.69%52 078369145.00-0.34%17 400120
1.11.2024145.000.00%467 3023 376145.50-1.68%176 2341 243
31.10.2024145.000.00%64 820440148.00+2.77%23 680160
30.10.2024145.00-2.36%447 3673 081144.00-4.00%243 4801 685
29.10.2024148.50-0.34%33 689225150.000.00%3 00020
28.10.2024
25.10.2024149.000.00%18 029121150.00-0.66%20 430135
24.10.2024149.00-0.67%62 659418151.00+0.66%00
23.10.2024150.00-2.60%621 8334 133150.00-3.22%42 245280
22.10.2024154.00+1.99%36 141236155.00+2.64%9 30060
21.10.2024151.00-0.33%206 5151 363151.00-0.65%136 020900
18.10.2024151.500.00%99 364646152.000.00%00
17.10.2024151.50+0.33%25 727166152.00+0.33%17 112111
16.10.2024151.000.00%94 351623151.50-0.98%33 234218
15.10.2024151.00-1.95%330 2452 184153.00+1.32%55 429360
14.10.2024154.00-3.75%273 0141 745151.00-3.82%62 153409
11.10.2024160.000.00%427 5512 685157.00-1.87%66 540420
10.10.2024160.00-3.03%25 510159160.00-2.43%76 830480
9.10.2024165.00+3.13%273 3561 663164.00+1.54%58 830360
8.10.2024160.000.00%302 2711 893161.50-1.52%67 890420
7.10.2024160.000.00%633 1953 905164.00+1.23%69 953432
4.10.2024160.000.00%254 4031 593162.000.00%78 045480
3.10.2024160.000.00%816 2525 116162.00+1.25%40 995255
2.10.2024160.00-8.05%1 929 60611 972160.00-4.76%208 0801 260
1.10.2024174.00-4.40%218 7271 303168.00-6.66%188 5391 119
30.9.2024182.00-3.19%587 7783 381180.00-5.75%202 0301 142
27.9.2024188.00-0.53%178 692948191.00-0.52%00
26.9.2024189.00-0.53%53 138282192.00-1.03%00
25.9.2024190.00-1.55%273 6931 420194.00-0.51%3882
24.9.2024193.00+6.04%1 807 7249 758195.00+5.97%99 180530
23.9.2024182.00+0.55%35 477195184.000.00%00
20.9.2024181.00-1.63%217 7551 184184.00-2.12%41 580225
19.9.2024184.00+1.66%86 377464188.00+0.53%70 005375
18.9.2024181.00-7.18%712 7703 760187.00-4.10%132 184694
17.9.2024195.00+14.71%2 555 34713 266195.00+12.71%1 191 9336 031
16.9.2024170.00+1.80%501 0682 951173.00+3.59%47 910280
13.9.2024167.00-0.60%129 284771167.000.00%20 040120
12.9.2024168.00-1.18%15 65093167.00-2.90%17 670105
11.9.2024170.000.00%87 720516172.00-0.57%2 58015
10.9.2024170.000.00%17 840104173.00+2.97%29 385170
9.9.2024170.00-6.34%109 824640168.00-6.66%40 380240
6.9.2024181.50-0.27%228 8491 266180.00-0.55%5403
5.9.2024182.00+1.11%279 9591 540181.00+3.42%24 496136
4.9.2024180.00+4.05%673 2093 782175.00-0.56%80 441453
3.9.2024173.000.00%228 2671 301176.00+1.73%22 910130
2.9.2024173.00+2.98%150 689873173.00+2.97%31 200180
30.8.2024168.00-1.75%564 3593 323168.00-1.75%33 880200
29.8.2024171.00+6.21%829 8894 792171.00+6.21%351 8681 973
28.8.2024161.00-1.23%40 377247161.00-4.16%19 400120
27.8.2024163.00+1.24%14 73990168.00-0.59%10 08060
26.8.2024161.00-4.73%130 309808169.00+0.59%2 70416
23.8.2024169.000.00%269 4751 620168.000.00%8 40050
22.8.2024169.00-1.17%53 061317168.00-1.17%1 68010
21.8.2024171.00+3.01%250 4001 500170.000.00%00
20.8.2024166.000.00%49 768300170.00+1.79%29 799177
19.8.2024166.00-1.19%824 0184 963167.00+3.72%5013
16.8.2024168.00-2.33%21 443127161.00-2.71%104 140640
15.8.2024172.00-1.71%278 0981 648165.50-11.26%30 510180
14.8.2024175.00-2.78%129 078721186.50+3.61%85 160460
13.8.2024180.00+12.50%1 004 4885 490180.00+14.64%619 3543 452
12.8.2024160.00+5.26%183 0261 184157.00+0.64%77 063496
9.8.2024152.00+0.66%274 8421 790156.00+4.00%92 978601
8.8.2024151.000.00%10 54670150.000.00%18 000120
7.8.2024151.000.00%194 9321 290150.00-0.66%69 000460
6.8.2024151.00+1.34%41 108272151.00+2.72%147 259979
5.8.2024149.000.00%77 561513147.000.00%57 726388
2.8.2024149.00-1.97%153 1561 020147.00-3.92%103 764692
1.8.2024152.00+1.33%99 830660153.000.00%18 360120
31.7.2024150.00-0.66%30 030200153.00+4.08%21 681143
30.7.2024151.000.00%00147.00+2.08%00
29.7.2024151.00-2.58%197 2181 316144.00-4.63%58 626394
26.7.2024155.00+3.33%490 7393 246151.000.00%00
25.7.2024150.000.00%200 7401 336151.00-0.65%67 409444
24.7.2024150.00-1.32%647 4824 243152.00-1.29%157 1811 026
23.7.2024152.00-6.17%948 4156 289154.00-1.91%212 0961 396
22.7.2024162.00-10.25%910 1495 576157.00-13.25%386 2222 365
19.7.2024180.50-10.20%300 3851 612181.00-9.50%411 0022 218
18.7.2024201.00-1.95%645 8363 196200.00-1.96%274 5441 338
17.7.2024205.00-6.82%439 9052 063204.00-6.84%240 4051 135
16.7.2024220.000.00%455 6412 112219.00-0.45%349 8241 601
15.7.2024220.000.00%635 5102 850220.00+0.91%277 1161 203
12.7.2024220.00+7.32%307 4401 449218.00+1.86%81 402384
11.7.2024205.00-19.61%4 498 19319 702214.00-16.73%1 732 1527 346
10.7.2024255.00+15.38%17 395 25661 715257.00+9.82%2 972 12010 373
9.7.2024221.00+49.32%6 825 52631 853234.00+56.00%1 587 7757 352
8.7.2024148.00+19.35%1 440 45310 001150.00+19.04%534 2303 677
5.7.2024
4.7.2024124.000.00%54 162438126.00+2.43%101 808808
3.7.2024124.00-3.88%188 0141 511123.00-2.38%28 470230
2.7.2024129.00+0.78%23 716189126.000.00%32 210260
1.7.2024128.00-0.39%8 45966126.000.00%00
28.6.2024128.50+2.80%77 040600126.00+0.80%74 970595
27.6.2024125.000.00%16 375131125.00-0.79%10 02080
26.6.2024125.000.00%158 1911 255126.00-1.56%67 560540
25.6.2024125.00-8.76%353 3022 766128.00-5.88%213 3321 734
24.6.2024137.00-3.52%54 261389136.00-1.80%16 320120
21.6.2024142.00+5.19%146 1161 047138.50+2.59%35 708262
20.6.2024135.00-0.74%13 750102135.00+2.27%24 360180
19.6.2024136.00+2.26%148 5401 102132.00-1.49%28 840220
18.6.2024133.00-0.75%76 138582134.00+6.34%54 552408
17.6.2024134.00+12.61%257 8481 968126.00+5.00%83 615630
14.6.2024119.00-3.25%250 1072 085120.00-0.82%112 649934
13.6.2024123.00-1.60%567 2344 580121.00-2.41%50 081407
12.6.2024125.00-0.79%517 8424 312124.00+0.81%181 7961 498
11.6.2024126.00-10.64%912 5187 380123.00-14.28%440 5573 607
10.6.2024141.00+0.36%647 3524 588143.50-0.34%107 565757
7.6.2024140.50-4.10%921 2066 470144.00-4.00%282 3241 972
6.6.2024146.50-8.44%758 9645 139150.00-6.25%524 8723 534
5.6.2024160.00-10.11%922 2015 461160.00-9.34%400 3332 422
4.6.2024178.00+1.71%89 550507176.50+0.28%36 978209
3.6.2024175.00-1.69%50 923290176.000.00%221 3861 275
31.5.2024178.00+3.49%85 303485176.00-1.40%53 810310
30.5.2024172.00-6.52%881 7355 003178.50-2.98%331 0231 863
29.5.2024184.000.00%1 317 2327 186184.00+0.54%185 6981 011
28.5.2024184.00+2.22%347 5731 893183.00+1.66%25 500140
27.5.2024180.000.00%89 440494180.00+0.55%6 12034
24.5.2024180.00+1.12%234 4521 314179.00+0.28%95 440535
23.5.2024178.000.00%371 9512 091178.50+1.70%10 71060
22.5.2024178.000.00%345 7751 955175.50+0.28%109 225615
21.5.2024178.000.00%163 760920175.00+0.57%00
20.5.2024178.00+0.56%177 8501 011174.00-0.85%3 48020
17.5.2024177.000.00%15 90090175.50-1.95%21 270120
16.5.2024177.00-0.56%83 841472179.00+3.46%52 980300
15.5.2024178.00+1.14%153 640869173.00-4.41%60 865348
14.5.2024176.00-2.22%46 548259181.00-1.09%21 720120
13.5.2024180.000.00%150 820845183.00+1.66%31 041177
10.5.2024180.00+1.12%514 5072 854180.00+0.55%192 3451 051
9.5.2024178.00+0.56%124 376703179.00-0.27%42 480240
8.5.2024
7.5.2024177.00+2.91%191 7621 100179.50+2.57%156 013892
6.5.2024172.00-1.71%114 602654175.00-2.23%52 625305
3.5.2024175.00-2.78%410 1342 339179.000.00%42 729240
2.5.2024180.000.00%140 459790179.00-0.55%00
30.4.2024180.00+0.84%301 1141 683180.00+0.55%3 64020
29.4.2024178.50-1.11%836 0174 689179.00-0.55%49 690275
26.4.2024180.50-0.55%264 2681 480180.00-0.27%200 3551 111
25.4.2024181.50+0.28%678 8003 758180.50-0.55%209 9761 158
24.4.2024181.00-4.74%372 1172 027181.50-4.47%106 610580
23.4.2024190.00-1.04%246 1171 292190.00-3.06%223 4501 169
22.4.2024192.00-2.04%338 6791 746196.00-1.50%62 864326
19.4.2024196.00+0.51%580 2402 940199.00+2.05%110 937564
18.4.2024195.00-2.01%296 5761 507195.00-2.01%89 544458
17.4.2024199.000.00%168 323850199.00-0.50%54 561275
16.4.2024199.000.00%89 884452200.00+1.01%14 00070
15.4.2024199.00-0.50%228 3281 148198.00-1.00%126 442634
12.4.2024200.00-0.99%191 381956200.00-0.99%79 786398
11.4.2024202.00+1.51%626 9713 121202.00+1.00%12 12060
10.4.2024199.000.00%142 712715200.00-1.96%73 856370
9.4.2024199.00-3.40%525 6462 621204.000.00%81 360402
8.4.2024206.00+0.49%310 7951 511204.00-0.48%27 940135
5.4.2024205.000.00%53 877262205.000.00%85 480424
4.4.2024205.000.00%116 128564205.00-0.48%62 340300
3.4.2024205.00+1.49%258 5101 245206.00+0.48%16 60080
2.4.2024202.00-6.05%781 8353 834205.00-4.20%500 7842 464
28.3.2024215.00+2.38%133 730636214.00+2.39%11 11352
27.3.2024210.00-1.87%125 552593209.00-2.33%4 18020
26.3.2024214.000.00%102 508483214.00+0.94%12 84060
25.3.2024214.00+1.90%613 1152 925212.00+2.41%94 195450
22.3.2024210.000.00%676 6903 224207.00+0.48%85 411415
21.3.2024210.00-1.41%566 0192 691206.00-5.50%224 8101 072
20.3.2024213.00+1.43%198 965935218.00+2.83%46 706217
19.3.2024210.00-1.87%488 6492 303212.00-2.75%250 8601 170
18.3.2024214.00-2.73%534 5852 460218.00-0.90%29 866137
15.3.2024220.00-5.98%2 957 77413 649220.00-7.56%1 305 1035 994
14.3.2024234.00+0.43%65 248280238.00+2.14%88 982380
13.3.2024233.00-0.43%29 404126233.00+0.43%73 162314
12.3.2024234.00+0.86%89 402384232.00+0.43%13 92060
11.3.2024232.00+2.65%308 5861 364231.00+3.12%45 420200
8.3.2024226.00+2.73%117 576531224.00+0.90%172 800780
7.3.2024220.00-3.08%598 7862 707222.00-2.63%112 764502
6.3.2024227.00-2.99%158 003686228.00-2.97%87 600380
5.3.2024234.00-0.43%537 3602 301235.000.00%14 10060
4.3.2024235.00-1.67%45 611192235.00-1.67%66 460280
1.3.2024239.000.00%32 504136239.00-0.41%41 048172
29.2.2024239.00-1.24%21 57090240.00+2.12%28 800120
28.2.2024242.000.00%33 578139235.000.00%00
27.2.2024242.00+2.98%307 6921 285235.00-2.08%111 284467
26.2.2024235.00+0.43%206 656873240.00+0.84%54 900229
23.2.2024234.00-0.43%28 650122238.00+0.84%2 38010
22.2.2024235.000.00%209 990887236.00+1.28%42 413180
21.2.2024235.00+1.29%7 86434233.00+1.30%13 98060
20.2.2024232.00+1.75%101 878440230.00-2.12%71 480310
19.2.2024228.00-2.98%415 8051 808235.00-0.42%97 995423
16.2.2024235.00-1.26%577 8612 455236.00-0.84%47 566200
15.2.2024238.00-0.83%64 462270238.00-0.83%95 880400
14.2.2024240.00-0.41%140 700587240.000.00%9 57640
13.2.2024241.00-0.41%377 4231 574240.00-1.23%45 650190
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PILULKA LÉKÁRNY > Graf
Friday, November 22, 2024 1:50:42

Thermal battery calculator