PRABOS PLUS - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (74)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2025					236.00	0.00%	0	0
30.12.2025	250.00	+2.46%	6 232	25	236.00	-3.27%	3 304	14
29.12.2025	244.00	-3.17%	13 868	57	244.00	+2.52%	10 492	43
23.12.2025	252.00	0.00%	504	2	238.00	-3.25%	23 900	100
22.12.2025	252.00	+0.80%	24 942	100	246.00	+2.50%	12 300	50
19.12.2025	250.00	0.00%	500	2	240.00	0.00%	17 568	73
18.12.2025	250.00	0.00%	0	0	240.00	0.00%	0	0
17.12.2025	250.00	0.00%	0	0	240.00	0.00%	0	0
16.12.2025	250.00	0.00%	0	0	240.00	0.00%	41 280	172
15.12.2025	250.00	0.00%	0	0	240.00	0.00%	24 000	100
12.12.2025	250.00	0.00%	0	0	240.00	0.00%	0	0
11.12.2025	250.00	0.00%	0	0	240.00	0.00%	0	0
10.12.2025	250.00	0.00%	0	0	240.00	0.00%	0	0
9.12.2025	250.00	0.00%	0	0	240.00	0.00%	0	0
8.12.2025	250.00	0.00%	10 000	40	240.00	-3.22%	9 360	39
5.12.2025	250.00	0.00%	0	0	248.00	0.00%	0	0
4.12.2025	250.00	0.00%	0	0	248.00	+2.47%	62 000	250
3.12.2025	250.00	+6.84%	500	2	242.00	-2.41%	24 200	100
2.12.2025	234.00	0.00%	0	0	248.00	+5.08%	19 840	80
1.12.2025	234.00	-6.40%	37 440	160	236.00	-4.83%	28 248	118
28.11.2025	250.00	0.00%	0	0	248.00	+0.81%	49 600	200
27.11.2025	250.00	+4.17%	500	2	246.00	0.00%	0	0
26.11.2025	240.00	0.00%	0	0	246.00	0.00%	12 300	50
25.11.2025	240.00	0.00%	0	0	246.00	0.00%	0	0
24.11.2025	240.00	0.00%	0	0	246.00	0.00%	0	0
21.11.2025	240.00	0.00%	0	0	246.00	0.00%	0	0
20.11.2025	240.00	0.00%	0	0	246.00	-0.80%	0	0
19.11.2025	240.00	0.00%	60 720	253	248.00	0.00%	18 600	75
18.11.2025	240.00	+1.69%	13 440	56	248.00	-1.58%	4 960	20
17.11.2025
14.11.2025	236.00	-4.84%	18 172	77	252.00	0.00%	12 600	50
13.11.2025	248.00	0.00%	0	0	252.00	0.00%	0	0
12.11.2025	248.00	0.00%	0	0	252.00	0.00%	0	0
11.11.2025	248.00	0.00%	10 912	44	252.00	-0.78%	0	0
10.11.2025	248.00	-0.80%	32 736	132	254.00	+1.60%	29 406	120
7.11.2025	250.00	0.00%	0	0	250.00	0.00%	0	0
6.11.2025	250.00	-2.34%	5 500	22	250.00	0.00%	0	0
5.11.2025	256.00	+4.92%	12 800	50	250.00	-0.79%	132 950	539
4.11.2025	244.00	-5.43%	24 400	100	252.00	0.00%	0	0
3.11.2025	258.00	0.00%	5 160	20	252.00	-1.56%	12 600	50
31.10.2025	258.00	0.00%	0	0	256.00	0.00%	0	0
30.10.2025	258.00	0.00%	0	0	256.00	0.00%	0	0
29.10.2025	258.00	0.00%	0	0	256.00	0.00%	0	0
28.10.2025
27.10.2025	258.00	+1.57%	20 708	81	256.00	0.00%	0	0
24.10.2025	254.00	0.00%	2 032	8	256.00	-0.77%	0	0
23.10.2025	254.00	0.00%	0	0	258.00	0.00%	0	0
22.10.2025	254.00	-1.55%	21 944	86	258.00	0.00%	0	0
21.10.2025	258.00	+0.78%	516	2	258.00	0.00%	0	0
20.10.2025	256.00	0.00%	72 484	289	258.00	+0.78%	97 632	400
17.10.2025	256.00	0.00%	0	0	256.00	0.00%	0	0
16.10.2025	256.00	0.00%	3 072	12	256.00	0.00%	0	0
15.10.2025	256.00	0.00%	7 168	28	256.00	0.00%	0	0
14.10.2025	256.00	0.00%	512	2	256.00	0.00%	0	0
13.10.2025	256.00	0.00%	1 536	6	256.00	0.00%	0	0
10.10.2025	256.00	+4.92%	512	2	256.00	+0.78%	16 896	66
9.10.2025	244.00	0.00%	0	0	254.00	0.00%	23 876	94
8.10.2025	244.00	-4.69%	14 940	60	254.00	-0.78%	1 524	6
7.10.2025	256.00	0.00%	2 816	11	256.00	0.00%	0	0
6.10.2025	256.00	-0.78%	185 212	719	256.00	0.00%	25 600	100
3.10.2025	258.00	0.00%	10 320	40	256.00	0.00%	0	0
2.10.2025	258.00	0.00%	0	0	256.00	0.00%	0	0
1.10.2025	258.00	0.00%	0	0	256.00	-0.77%	25 600	100
30.9.2025	258.00	0.00%	2 064	8	258.00	0.00%	0	0
29.9.2025	258.00	0.00%	0	0	258.00	0.00%	0	0
26.9.2025	258.00	0.00%	0	0	258.00	0.00%	0	0
25.9.2025	258.00	0.00%	26 748	104	258.00	0.00%	0	0
24.9.2025	258.00	0.00%	0	0	258.00	0.00%	0	0
23.9.2025	258.00	0.00%	0	0	258.00	0.00%	0	0
22.9.2025	258.00	0.00%	2 064	8	258.00	0.00%	0	0
19.9.2025	258.00	0.00%	0	0	258.00	0.00%	0	0
18.9.2025	258.00	0.00%	0	0	258.00	+1.57%	12 900	50
17.9.2025	258.00	0.00%	0	0	254.00	0.00%	0	0
16.9.2025	258.00	0.00%	0	0	254.00	0.00%	0	0
15.9.2025	258.00	0.00%	258	1	254.00	0.00%	0	0
12.9.2025	258.00	-0.77%	51 600	200	254.00	0.00%	10 922	43
11.9.2025	260.00	0.00%	5 200	20	254.00	+1.60%	0	0
10.9.2025	260.00	+0.78%	43 940	170	250.00	0.00%	0	0
9.9.2025	258.00	0.00%	0	0	250.00	-0.79%	25 000	100
8.9.2025	258.00	0.00%	0	0	252.00	0.00%	0	0
5.9.2025	258.00	0.00%	258	1	252.00	0.00%	0	0
4.9.2025	258.00	0.00%	0	0	252.00	0.00%	0	0
3.9.2025	258.00	+0.78%	131 180	510	252.00	0.00%	0	0
2.9.2025	256.00	0.00%	0	0	252.00	0.00%	0	0
1.9.2025	256.00	0.00%	0	0	252.00	0.00%	0	0
29.8.2025	256.00	0.00%	0	0	252.00	0.00%	0	0
28.8.2025	256.00	0.00%	0	0	252.00	-1.56%	25 200	100
27.8.2025	256.00	0.00%	25 600	100	256.00	+0.78%	26 624	104
26.8.2025	256.00	0.00%	89 800	350	254.00	-0.78%	153 400	600
25.8.2025	256.00	0.00%	0	0	256.00	0.00%	0	0
22.8.2025	256.00	-0.78%	768	3	256.00	0.00%	0	0
21.8.2025	258.00	0.00%	0	0	256.00	0.00%	0	0
20.8.2025	258.00	0.00%	0	0	256.00	0.00%	0	0
19.8.2025	258.00	+4.03%	2 778	11	256.00	0.00%	0	0
18.8.2025	248.00	0.00%	0	0	256.00	-0.77%	0	0
15.8.2025	248.00	0.00%	24 800	100	258.00	0.00%	0	0
14.8.2025	248.00	-3.88%	10 912	44	258.00	0.00%	5 676	22
13.8.2025	258.00	0.00%	7 956	31	258.00	0.00%	0	0
12.8.2025	258.00	0.00%	0	0	258.00	-1.52%	0	0
11.8.2025	258.00	0.00%	0	0	262.00	+4.80%	786	3
8.8.2025	258.00	0.00%	0	0	250.00	0.00%	0	0
7.8.2025	258.00	0.00%	0	0	250.00	0.00%	0	0
6.8.2025	258.00	0.00%	26 316	102	250.00	0.00%	0	0
5.8.2025	258.00	0.00%	29 430	115	250.00	0.00%	25 250	101
4.8.2025	258.00	0.00%	0	0	250.00	0.00%	0	0
1.8.2025	258.00	0.00%	0	0	250.00	0.00%	0	0
31.7.2025	258.00	0.00%	0	0	250.00	-3.10%	2 250	9
30.7.2025	258.00	0.00%	0	0	258.00	-0.76%	0	0
29.7.2025	258.00	0.00%	2 580	10	260.00	0.00%	0	0
28.7.2025	258.00	0.00%	0	0	260.00	0.00%	0	0
25.7.2025	258.00	0.00%	0	0	260.00	0.00%	0	0
24.7.2025	258.00	0.00%	0	0	260.00	0.00%	0	0
23.7.2025	258.00	0.00%	0	0	260.00	0.00%	0	0
22.7.2025	258.00	0.00%	0	0	260.00	0.00%	0	0
21.7.2025	258.00	0.00%	1 548	6	260.00	0.00%	0	0
18.7.2025	258.00	0.00%	5 676	22	260.00	0.00%	0	0
17.7.2025	258.00	0.00%	0	0	260.00	0.00%	0	0
16.7.2025	258.00	0.00%	128 226	497	260.00	0.00%	0	0
15.7.2025	258.00	0.00%	0	0	260.00	+4.00%	1 300	5
14.7.2025	258.00	0.00%	516	2	250.00	0.00%	0	0
11.7.2025	258.00	-0.77%	28 400	110	250.00	0.00%	0	0
10.7.2025	260.00	0.00%	0	0	250.00	0.00%	12 500	50
9.7.2025	260.00	0.00%	0	0	250.00	+2.45%	0	0
8.7.2025	260.00	0.00%	1 300	5	244.00	0.00%	0	0
7.7.2025	260.00	0.00%	37 140	144	244.00	+0.82%	0	0
4.7.2025	260.00	0.00%	0	0	242.00	+0.83%	0	0
3.7.2025	260.00	0.00%	0	0	240.00	-10.44%	1 200	5
2.7.2025	260.00	0.00%	0	0	268.00	0.00%	0	0
1.7.2025	260.00	0.00%	0	0	268.00	+2.29%	1 072	4
30.6.2025	260.00	0.00%	520	2	262.00	0.00%	0	0
27.6.2025	260.00	-7.14%	106 980	437	262.00	0.00%	0	0
26.6.2025	280.00	0.00%	0	0	262.00	0.00%	0	0
25.6.2025	280.00	+7.69%	54 802	200	262.00	+0.76%	28 700	110
24.6.2025	260.00	0.00%	0	0	260.00	0.00%	0	0
23.6.2025	260.00	0.00%	0	0	260.00	0.00%	0	0
20.6.2025	260.00	0.00%	0	0	260.00	0.00%	0	0
19.6.2025	260.00	0.00%	0	0	260.00	0.00%	0	0
18.6.2025	260.00	0.00%	0	0	260.00	0.00%	0	0
17.6.2025	260.00	0.00%	6 760	26	260.00	0.00%	0	0
16.6.2025	260.00	0.00%	0	0	260.00	0.00%	0	0
13.6.2025	260.00	+4.00%	9 100	35	260.00	-0.76%	0	0
12.6.2025	250.00	-0.79%	25 010	100	262.00	0.00%	0	0
11.6.2025	252.00	0.00%	0	0	262.00	0.00%	0	0
10.6.2025	252.00	0.00%	34 050	135	262.00	0.00%	262	1
9.6.2025	252.00	0.00%	0	0	262.00	-0.75%	0	0
6.6.2025	252.00	-3.08%	5 040	20	264.00	0.00%	0	0
5.6.2025	260.00	0.00%	520	2	264.00	0.00%	0	0
4.6.2025	260.00	0.00%	1 820	7	264.00	0.00%	0	0
3.6.2025	260.00	0.00%	0	0	264.00	0.00%	0	0
2.6.2025	260.00	0.00%	0	0	264.00	0.00%	0	0
30.5.2025	260.00	0.00%	0	0	264.00	0.00%	26 400	100
29.5.2025	260.00	0.00%	0	0	264.00	-0.75%	0	0
28.5.2025	260.00	0.00%	8 840	34	266.00	+1.52%	1 064	4
27.5.2025	260.00	0.00%	520	2	262.00	0.00%	0	0
26.5.2025	260.00	0.00%	0	0	262.00	0.00%	0	0
23.5.2025	260.00	-0.76%	16 640	64	262.00	0.00%	0	0
22.5.2025	262.00	0.00%	115 280	440	262.00	0.00%	0	0
21.5.2025	262.00	0.00%	51 876	198	262.00	0.00%	0	0
20.5.2025	262.00	0.00%	1 310	5	262.00	0.00%	0	0
19.5.2025	262.00	0.00%	2 620	10	262.00	0.00%	0	0
16.5.2025	262.00	0.00%	786	3	262.00	0.00%	0	0
15.5.2025	262.00	0.00%	0	0	262.00	+0.76%	11 528	44
14.5.2025	262.00	0.00%	5 240	20	260.00	0.00%	0	0
13.5.2025	262.00	0.00%	17 292	66	260.00	0.00%	0	0
12.5.2025	262.00	+2.34%	43 296	166	260.00	0.00%	13 000	50
9.5.2025	256.00	0.00%	0	0	260.00	-0.76%	0	0
8.5.2025
7.5.2025	256.00	0.00%	0	0	262.00	0.00%	0	0
6.5.2025	256.00	0.00%	0	0	262.00	0.00%	0	0
5.5.2025	256.00	-3.76%	25 600	100	262.00	0.00%	0	0
2.5.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
30.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
29.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
28.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
25.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
24.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
23.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
22.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
17.4.2025	266.00	0.00%	0	0	262.00	-2.23%	0	0
16.4.2025	266.00	0.00%	0	0	268.00	+7.20%	26 800	100
15.4.2025	266.00	+1.53%	798	3	250.00	0.00%	0	0
14.4.2025	262.00	+0.77%	26 200	100	250.00	-6.01%	50 000	200
11.4.2025	260.00	+3.17%	26 000	100	266.00	+6.40%	266	1
10.4.2025	252.00	-3.08%	25 200	100	250.00	0.00%	30 000	120
9.4.2025	260.00	0.00%	0	0	250.00	0.00%	0	0
8.4.2025	260.00	+4.00%	33 280	128	250.00	0.00%	0	0
7.4.2025	250.00	0.00%	75 800	300	250.00	-7.40%	25 700	100
4.4.2025	250.00	-8.09%	125 000	500	270.00	0.00%	13 500	50
3.4.2025	272.00	+8.80%	4 352	16	270.00	0.00%	0	0
2.4.2025	250.00	-2.34%	38 490	150	270.00	0.00%	0	0
1.4.2025	256.00	0.00%	0	0	270.00	0.00%	20 250	75
31.3.2025	256.00	0.00%	0	0	270.00	0.00%	0	0
28.3.2025	256.00	0.00%	0	0	270.00	+5.46%	13 500	50
27.3.2025	256.00	-6.57%	89 600	350	256.00	-0.77%	38 700	150
26.3.2025	274.00	0.00%	0	0	258.00	-6.52%	38 900	150
25.3.2025	274.00	0.00%	0	0	276.00	+0.72%	13 800	50
24.3.2025	274.00	+1.48%	27 400	100	274.00	0.00%	0	0
21.3.2025	270.00	0.00%	12 690	47	274.00	0.00%	0	0
20.3.2025	270.00	0.00%	0	0	274.00	0.00%	0	0
19.3.2025	270.00	0.00%	0	0	274.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›