PRABOS PLUS - Prague Stock Exchange price chart for year 2021
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (33)
Diskuze (67)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2021
404.00
0.00%
10 100
25
30.12.2021
404.00
0.00%
0
0
404.00
0.00%
0
0
29.12.2021
404.00
0.00%
0
0
404.00
0.00%
0
0
28.12.2021
404.00
0.00%
0
0
404.00
-0.49%
12 120
30
27.12.2021
404.00
0.00%
0
0
406.00
+1.50%
10 150
25
23.12.2021
404.00
0.00%
0
0
400.00
0.00%
10 000
25
22.12.2021
404.00
0.00%
0
0
400.00
0.00%
0
0
21.12.2021
404.00
0.00%
0
0
400.00
0.00%
0
0
20.12.2021
404.00
0.00%
0
0
400.00
0.00%
0
0
17.12.2021
404.00
0.00%
0
0
400.00
0.00%
0
0
16.12.2021
404.00
0.00%
0
0
400.00
-0.99%
40 000
100
15.12.2021
404.00
0.00%
0
0
404.00
0.00%
0
0
14.12.2021
404.00
0.00%
0
0
404.00
0.00%
0
0
13.12.2021
404.00
0.00%
0
0
404.00
0.00%
0
0
10.12.2021
404.00
0.00%
0
0
404.00
0.00%
20 200
50
9.12.2021
404.00
0.00%
0
0
404.00
0.00%
0
0
8.12.2021
404.00
0.00%
0
0
404.00
0.00%
0
0
7.12.2021
404.00
0.00%
0
0
404.00
-0.49%
36 020
90
6.12.2021
404.00
+1.00%
50 500
125
406.00
+4.10%
50 486
125
3.12.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
2.12.2021
400.00
0.00%
0
0
390.00
-2.01%
19 536
50
1.12.2021
400.00
0.00%
0
0
398.00
0.00%
0
0
30.11.2021
400.00
0.00%
0
0
398.00
-0.50%
0
0
29.11.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
26.11.2021
400.00
-0.50%
50 000
125
400.00
0.00%
0
0
25.11.2021
402.00
0.00%
0
0
400.00
-0.49%
0
0
24.11.2021
402.00
0.00%
0
0
402.00
0.00%
50 250
125
23.11.2021
402.00
0.00%
0
0
402.00
0.00%
0
0
22.11.2021
402.00
0.00%
0
0
402.00
0.00%
122 610
305
19.11.2021
402.00
+0.50%
50 250
125
402.00
-0.49%
0
0
18.11.2021
400.00
0.00%
0
0
404.00
0.00%
0
0
16.11.2021
400.00
0.00%
0
0
404.00
0.00%
20 200
50
15.11.2021
400.00
0.00%
0
0
404.00
0.00%
0
0
12.11.2021
400.00
0.00%
0
0
404.00
0.00%
33 532
83
11.11.2021
400.00
0.00%
0
0
404.00
0.00%
43 288
107
10.11.2021
400.00
+5.26%
1 000 000
2 500
404.00
+4.66%
379 750
938
9.11.2021
380.00
0.00%
0
0
386.00
-2.03%
13 124
34
8.11.2021
380.00
0.00%
0
0
394.00
0.00%
394
1
5.11.2021
380.00
-5.00%
1 140 000
3 000
394.00
-1.50%
788
2
4.11.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
3.11.2021
400.00
0.00%
0
0
400.00
+1.52%
249 032
624
2.11.2021
400.00
0.00%
0
0
394.00
0.00%
0
0
1.11.2021
400.00
0.00%
0
0
394.00
0.00%
0
0
29.10.2021
400.00
0.00%
0
0
394.00
0.00%
0
0
27.10.2021
400.00
0.00%
0
0
394.00
-1.00%
11 820
30
26.10.2021
400.00
0.00%
0
0
398.00
+2.05%
39 800
100
25.10.2021
400.00
+0.50%
2 000 000
5 000
390.00
0.00%
0
0
22.10.2021
398.00
-0.50%
49 750
125
390.00
0.00%
0
0
21.10.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
20.10.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
19.10.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
18.10.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
15.10.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
14.10.2021
400.00
0.00%
0
0
390.00
0.00%
116 000
300
13.10.2021
400.00
0.00%
0
0
390.00
-2.50%
0
0
12.10.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
11.10.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
8.10.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
7.10.2021
400.00
0.00%
0
0
400.00
+1.52%
30 800
77
6.10.2021
400.00
0.00%
0
0
394.00
-1.50%
12 238
31
5.10.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
4.10.2021
400.00
0.00%
0
0
400.00
+0.50%
27 800
70
1.10.2021
400.00
0.00%
0
0
398.00
+1.01%
0
0
30.9.2021
400.00
0.00%
0
0
394.00
0.00%
0
0
29.9.2021
400.00
0.00%
0
0
394.00
0.00%
0
0
27.9.2021
400.00
0.00%
0
0
394.00
0.00%
0
0
24.9.2021
400.00
0.00%
0
0
394.00
0.00%
0
0
23.9.2021
400.00
0.00%
0
0
394.00
0.00%
0
0
22.9.2021
400.00
0.00%
0
0
394.00
-1.50%
19 700
50
21.9.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
20.9.2021
400.00
0.00%
0
0
400.00
0.00%
12 000
30
17.9.2021
400.00
0.00%
0
0
400.00
0.00%
16 000
40
16.9.2021
400.00
0.00%
0
0
400.00
+2.04%
4 800
12
15.9.2021
400.00
0.00%
0
0
392.00
0.00%
0
0
14.9.2021
400.00
0.00%
0
0
392.00
-2.00%
39 200
100
13.9.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
10.9.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
9.9.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
8.9.2021
400.00
0.00%
0
0
400.00
-0.99%
0
0
7.9.2021
400.00
0.00%
0
0
404.00
0.00%
0
0
6.9.2021
400.00
0.00%
0
0
404.00
+3.58%
12 120
30
3.9.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
2.9.2021
400.00
0.00%
0
0
390.00
-3.46%
19 500
50
1.9.2021
400.00
0.00%
0
0
404.00
0.00%
0
0
31.8.2021
400.00
0.00%
0
0
404.00
+1.00%
16 160
40
30.8.2021
400.00
0.00%
0
0
400.00
+1.01%
0
0
27.8.2021
400.00
0.00%
0
0
396.00
-1.98%
39 600
100
26.8.2021
400.00
0.00%
0
0
25.8.2021
400.00
0.00%
0
0
404.00
+1.00%
12 120
30
24.8.2021
400.00
0.00%
0
0
400.00
-0.99%
0
0
23.8.2021
400.00
0.00%
0
0
404.00
+3.58%
1 212
3
20.8.2021
400.00
0.00%
0
0
390.00
+1.03%
0
0
19.8.2021
400.00
0.00%
0
0
386.00
-3.50%
153 142
392
18.8.2021
400.00
0.00%
0
0
400.00
0.00%
40 000
100
17.8.2021
400.00
0.00%
0
0
400.00
-3.84%
40 000
100
16.8.2021
400.00
0.00%
0
0
416.00
+2.46%
28 920
70
13.8.2021
400.00
0.00%
0
0
406.00
0.00%
0
0
12.8.2021
400.00
0.00%
0
0
406.00
0.00%
21 012
52
11.8.2021
400.00
0.00%
0
0
406.00
0.00%
0
0
10.8.2021
400.00
0.00%
0
0
406.00
+1.50%
32 420
80
9.8.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
6.8.2021
400.00
0.00%
0
0
400.00
+2.56%
71 400
177
5.8.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
4.8.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
3.8.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
2.8.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
30.7.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
29.7.2021
400.00
0.00%
0
0
390.00
0.00%
0
0
28.7.2021
400.00
0.00%
0
0
390.00
-2.50%
66 690
171
27.7.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
26.7.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
23.7.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
22.7.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
21.7.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
20.7.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
19.7.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
16.7.2021
400.00
0.00%
0
0
400.00
0.00%
5 600
14
15.7.2021
400.00
0.00%
0
0
400.00
0.00%
6 000
15
14.7.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
13.7.2021
400.00
0.00%
0
0
400.00
-0.49%
0
0
12.7.2021
400.00
0.00%
0
0
402.00
0.00%
1 206
3
9.7.2021
400.00
0.00%
0
0
402.00
0.00%
0
0
8.7.2021
400.00
0.00%
0
0
402.00
0.00%
0
0
7.7.2021
400.00
0.00%
0
0
402.00
0.00%
0
0
2.7.2021
400.00
0.00%
0
0
402.00
0.00%
0
0
1.7.2021
400.00
0.00%
0
0
402.00
-0.49%
16 080
40
30.6.2021
400.00
0.00%
0
0
404.00
0.00%
0
0
29.6.2021
400.00
0.00%
0
0
404.00
0.00%
0
0
28.6.2021
400.00
0.00%
0
0
404.00
0.00%
0
0
25.6.2021
400.00
0.00%
0
0
404.00
0.00%
0
0
24.6.2021
400.00
0.00%
0
0
404.00
-0.49%
0
0
23.6.2021
400.00
0.00%
0
0
406.00
0.00%
0
0
22.6.2021
400.00
0.00%
0
0
406.00
0.00%
0
0
21.6.2021
400.00
0.00%
0
0
406.00
+9.72%
48 314
119
18.6.2021
400.00
0.00%
0
0
370.00
-7.96%
59 454
150
17.6.2021
400.00
0.00%
0
0
402.00
0.00%
20 100
50
16.6.2021
400.00
0.00%
0
0
402.00
0.00%
40 200
100
15.6.2021
400.00
0.00%
0
0
402.00
+0.50%
62 310
155
14.6.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
11.6.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
10.6.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
9.6.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
8.6.2021
400.00
0.00%
0
0
400.00
+1.01%
0
0
7.6.2021
400.00
0.00%
0
0
396.00
0.00%
0
0
4.6.2021
400.00
0.00%
0
0
396.00
0.00%
0
0
3.6.2021
400.00
0.00%
0
0
396.00
0.00%
0
0
2.6.2021
400.00
0.00%
0
0
396.00
0.00%
0
0
1.6.2021
400.00
0.00%
0
0
396.00
-1.49%
12 788
32
31.5.2021
400.00
0.00%
0
0
402.00
0.00%
0
0
28.5.2021
400.00
0.00%
0
0
402.00
0.00%
776 262
1 931
27.5.2021
400.00
0.00%
0
0
402.00
-0.49%
37 848
94
26.5.2021
400.00
+3.09%
50 000
125
404.00
+0.49%
229 270
570
25.5.2021
388.00
-1.02%
48 500
125
402.00
-0.49%
82 136
204
24.5.2021
392.00
0.00%
0
0
404.00
0.00%
0
0
21.5.2021
392.00
0.00%
0
0
404.00
+1.00%
62 320
155
20.5.2021
392.00
0.00%
0
0
400.00
0.00%
0
0
19.5.2021
392.00
0.00%
0
0
400.00
0.00%
0
0
18.5.2021
392.00
0.00%
0
0
400.00
0.00%
18 000
45
17.5.2021
392.00
0.00%
0
0
400.00
0.00%
0
0
14.5.2021
392.00
0.00%
0
0
400.00
0.00%
0
0
13.5.2021
392.00
0.00%
245 000
625
400.00
0.00%
0
0
12.5.2021
392.00
0.00%
0
0
400.00
+0.50%
200 000
500
11.5.2021
392.00
0.00%
0
0
398.00
0.00%
99 600
250
10.5.2021
392.00
0.00%
0
0
398.00
-0.50%
10 746
27
7.5.2021
392.00
0.00%
0
0
400.00
0.00%
0
0
6.5.2021
392.00
0.00%
0
0
400.00
0.00%
0
0
5.5.2021
392.00
0.00%
0
0
400.00
0.00%
0
0
4.5.2021
392.00
0.00%
0
0
400.00
0.00%
20 000
50
3.5.2021
392.00
0.00%
0
0
400.00
+0.50%
2 000
5
30.4.2021
392.00
0.00%
98 000
250
398.00
0.00%
0
0
29.4.2021
392.00
0.00%
49 000
125
398.00
0.00%
0
0
28.4.2021
392.00
0.00%
98 000
250
398.00
0.00%
97 908
246
27.4.2021
392.00
0.00%
49 000
125
398.00
-0.50%
19 900
50
26.4.2021
392.00
0.00%
98 000
250
400.00
0.00%
0
0
23.4.2021
392.00
0.00%
0
0
400.00
0.00%
0
0
22.4.2021
392.00
0.00%
0
0
400.00
0.00%
0
0
21.4.2021
392.00
0.00%
0
0
400.00
-0.49%
72 000
180
20.4.2021
392.00
0.00%
0
0
402.00
+0.50%
80 400
200
19.4.2021
392.00
0.00%
0
0
400.00
+0.50%
0
0
16.4.2021
392.00
0.00%
0
0
398.00
0.00%
0
0
15.4.2021
392.00
0.00%
0
0
398.00
0.00%
0
0
14.4.2021
392.00
0.00%
0
0
398.00
0.00%
0
0
13.4.2021
392.00
0.00%
0
0
398.00
0.00%
0
0
12.4.2021
392.00
0.00%
0
0
398.00
0.00%
0
0
9.4.2021
392.00
0.00%
0
0
398.00
0.00%
0
0
8.4.2021
392.00
0.00%
0
0
398.00
0.00%
0
0
7.4.2021
392.00
0.00%
0
0
398.00
0.00%
0
0
6.4.2021
392.00
-2.00%
196 000
500
398.00
-4.32%
73 532
184
1.4.2021
400.00
0.00%
0
0
416.00
0.00%
0
0
31.3.2021
400.00
0.00%
0
0
416.00
0.00%
0
0
30.3.2021
400.00
0.00%
0
0
416.00
+4.52%
20 800
50
29.3.2021
400.00
0.00%
0
0
398.00
-4.32%
8 180
20
26.3.2021
400.00
0.00%
0
0
416.00
-0.95%
0
0
25.3.2021
400.00
0.00%
0
0
420.00
+5.00%
42 000
100
24.3.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
23.3.2021
400.00
0.00%
0
0
400.00
-2.43%
4 800
12
22.3.2021
400.00
0.00%
0
0
410.00
+2.50%
20 500
50
19.3.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
18.3.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
17.3.2021
400.00
0.00%
0
0
400.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRABOS PLUS
>
Graf
Thursday, March 27, 2025 3:02:06
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
