PRABOS PLUS - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (66)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					404.00	0.00%	10 100	25
30.12.2021	404.00	0.00%	0	0	404.00	0.00%	0	0
29.12.2021	404.00	0.00%	0	0	404.00	0.00%	0	0
28.12.2021	404.00	0.00%	0	0	404.00	-0.49%	12 120	30
27.12.2021	404.00	0.00%	0	0	406.00	+1.50%	10 150	25
23.12.2021	404.00	0.00%	0	0	400.00	0.00%	10 000	25
22.12.2021	404.00	0.00%	0	0	400.00	0.00%	0	0
21.12.2021	404.00	0.00%	0	0	400.00	0.00%	0	0
20.12.2021	404.00	0.00%	0	0	400.00	0.00%	0	0
17.12.2021	404.00	0.00%	0	0	400.00	0.00%	0	0
16.12.2021	404.00	0.00%	0	0	400.00	-0.99%	40 000	100
15.12.2021	404.00	0.00%	0	0	404.00	0.00%	0	0
14.12.2021	404.00	0.00%	0	0	404.00	0.00%	0	0
13.12.2021	404.00	0.00%	0	0	404.00	0.00%	0	0
10.12.2021	404.00	0.00%	0	0	404.00	0.00%	20 200	50
9.12.2021	404.00	0.00%	0	0	404.00	0.00%	0	0
8.12.2021	404.00	0.00%	0	0	404.00	0.00%	0	0
7.12.2021	404.00	0.00%	0	0	404.00	-0.49%	36 020	90
6.12.2021	404.00	+1.00%	50 500	125	406.00	+4.10%	50 486	125
3.12.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
2.12.2021	400.00	0.00%	0	0	390.00	-2.01%	19 536	50
1.12.2021	400.00	0.00%	0	0	398.00	0.00%	0	0
30.11.2021	400.00	0.00%	0	0	398.00	-0.50%	0	0
29.11.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
26.11.2021	400.00	-0.50%	50 000	125	400.00	0.00%	0	0
25.11.2021	402.00	0.00%	0	0	400.00	-0.49%	0	0
24.11.2021	402.00	0.00%	0	0	402.00	0.00%	50 250	125
23.11.2021	402.00	0.00%	0	0	402.00	0.00%	0	0
22.11.2021	402.00	0.00%	0	0	402.00	0.00%	122 610	305
19.11.2021	402.00	+0.50%	50 250	125	402.00	-0.49%	0	0
18.11.2021	400.00	0.00%	0	0	404.00	0.00%	0	0
16.11.2021	400.00	0.00%	0	0	404.00	0.00%	20 200	50
15.11.2021	400.00	0.00%	0	0	404.00	0.00%	0	0
12.11.2021	400.00	0.00%	0	0	404.00	0.00%	33 532	83
11.11.2021	400.00	0.00%	0	0	404.00	0.00%	43 288	107
10.11.2021	400.00	+5.26%	1 000 000	2 500	404.00	+4.66%	379 750	938
9.11.2021	380.00	0.00%	0	0	386.00	-2.03%	13 124	34
8.11.2021	380.00	0.00%	0	0	394.00	0.00%	394	1
5.11.2021	380.00	-5.00%	1 140 000	3 000	394.00	-1.50%	788	2
4.11.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
3.11.2021	400.00	0.00%	0	0	400.00	+1.52%	249 032	624
2.11.2021	400.00	0.00%	0	0	394.00	0.00%	0	0
1.11.2021	400.00	0.00%	0	0	394.00	0.00%	0	0
29.10.2021	400.00	0.00%	0	0	394.00	0.00%	0	0
27.10.2021	400.00	0.00%	0	0	394.00	-1.00%	11 820	30
26.10.2021	400.00	0.00%	0	0	398.00	+2.05%	39 800	100
25.10.2021	400.00	+0.50%	2 000 000	5 000	390.00	0.00%	0	0
22.10.2021	398.00	-0.50%	49 750	125	390.00	0.00%	0	0
21.10.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
20.10.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
19.10.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
18.10.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
15.10.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
14.10.2021	400.00	0.00%	0	0	390.00	0.00%	116 000	300
13.10.2021	400.00	0.00%	0	0	390.00	-2.50%	0	0
12.10.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
11.10.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
8.10.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
7.10.2021	400.00	0.00%	0	0	400.00	+1.52%	30 800	77
6.10.2021	400.00	0.00%	0	0	394.00	-1.50%	12 238	31
5.10.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
4.10.2021	400.00	0.00%	0	0	400.00	+0.50%	27 800	70
1.10.2021	400.00	0.00%	0	0	398.00	+1.01%	0	0
30.9.2021	400.00	0.00%	0	0	394.00	0.00%	0	0
29.9.2021	400.00	0.00%	0	0	394.00	0.00%	0	0
27.9.2021	400.00	0.00%	0	0	394.00	0.00%	0	0
24.9.2021	400.00	0.00%	0	0	394.00	0.00%	0	0
23.9.2021	400.00	0.00%	0	0	394.00	0.00%	0	0
22.9.2021	400.00	0.00%	0	0	394.00	-1.50%	19 700	50
21.9.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
20.9.2021	400.00	0.00%	0	0	400.00	0.00%	12 000	30
17.9.2021	400.00	0.00%	0	0	400.00	0.00%	16 000	40
16.9.2021	400.00	0.00%	0	0	400.00	+2.04%	4 800	12
15.9.2021	400.00	0.00%	0	0	392.00	0.00%	0	0
14.9.2021	400.00	0.00%	0	0	392.00	-2.00%	39 200	100
13.9.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
10.9.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
9.9.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
8.9.2021	400.00	0.00%	0	0	400.00	-0.99%	0	0
7.9.2021	400.00	0.00%	0	0	404.00	0.00%	0	0
6.9.2021	400.00	0.00%	0	0	404.00	+3.58%	12 120	30
3.9.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
2.9.2021	400.00	0.00%	0	0	390.00	-3.46%	19 500	50
1.9.2021	400.00	0.00%	0	0	404.00	0.00%	0	0
31.8.2021	400.00	0.00%	0	0	404.00	+1.00%	16 160	40
30.8.2021	400.00	0.00%	0	0	400.00	+1.01%	0	0
27.8.2021	400.00	0.00%	0	0	396.00	-1.98%	39 600	100
26.8.2021	400.00	0.00%	0	0
25.8.2021	400.00	0.00%	0	0	404.00	+1.00%	12 120	30
24.8.2021	400.00	0.00%	0	0	400.00	-0.99%	0	0
23.8.2021	400.00	0.00%	0	0	404.00	+3.58%	1 212	3
20.8.2021	400.00	0.00%	0	0	390.00	+1.03%	0	0
19.8.2021	400.00	0.00%	0	0	386.00	-3.50%	153 142	392
18.8.2021	400.00	0.00%	0	0	400.00	0.00%	40 000	100
17.8.2021	400.00	0.00%	0	0	400.00	-3.84%	40 000	100
16.8.2021	400.00	0.00%	0	0	416.00	+2.46%	28 920	70
13.8.2021	400.00	0.00%	0	0	406.00	0.00%	0	0
12.8.2021	400.00	0.00%	0	0	406.00	0.00%	21 012	52
11.8.2021	400.00	0.00%	0	0	406.00	0.00%	0	0
10.8.2021	400.00	0.00%	0	0	406.00	+1.50%	32 420	80
9.8.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
6.8.2021	400.00	0.00%	0	0	400.00	+2.56%	71 400	177
5.8.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
4.8.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
3.8.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
2.8.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
30.7.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
29.7.2021	400.00	0.00%	0	0	390.00	0.00%	0	0
28.7.2021	400.00	0.00%	0	0	390.00	-2.50%	66 690	171
27.7.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
26.7.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
23.7.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
22.7.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
21.7.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
20.7.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
19.7.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
16.7.2021	400.00	0.00%	0	0	400.00	0.00%	5 600	14
15.7.2021	400.00	0.00%	0	0	400.00	0.00%	6 000	15
14.7.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
13.7.2021	400.00	0.00%	0	0	400.00	-0.49%	0	0
12.7.2021	400.00	0.00%	0	0	402.00	0.00%	1 206	3
9.7.2021	400.00	0.00%	0	0	402.00	0.00%	0	0
8.7.2021	400.00	0.00%	0	0	402.00	0.00%	0	0
7.7.2021	400.00	0.00%	0	0	402.00	0.00%	0	0
2.7.2021	400.00	0.00%	0	0	402.00	0.00%	0	0
1.7.2021	400.00	0.00%	0	0	402.00	-0.49%	16 080	40
30.6.2021	400.00	0.00%	0	0	404.00	0.00%	0	0
29.6.2021	400.00	0.00%	0	0	404.00	0.00%	0	0
28.6.2021	400.00	0.00%	0	0	404.00	0.00%	0	0
25.6.2021	400.00	0.00%	0	0	404.00	0.00%	0	0
24.6.2021	400.00	0.00%	0	0	404.00	-0.49%	0	0
23.6.2021	400.00	0.00%	0	0	406.00	0.00%	0	0
22.6.2021	400.00	0.00%	0	0	406.00	0.00%	0	0
21.6.2021	400.00	0.00%	0	0	406.00	+9.72%	48 314	119
18.6.2021	400.00	0.00%	0	0	370.00	-7.96%	59 454	150
17.6.2021	400.00	0.00%	0	0	402.00	0.00%	20 100	50
16.6.2021	400.00	0.00%	0	0	402.00	0.00%	40 200	100
15.6.2021	400.00	0.00%	0	0	402.00	+0.50%	62 310	155
14.6.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
11.6.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
10.6.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
9.6.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
8.6.2021	400.00	0.00%	0	0	400.00	+1.01%	0	0
7.6.2021	400.00	0.00%	0	0	396.00	0.00%	0	0
4.6.2021	400.00	0.00%	0	0	396.00	0.00%	0	0
3.6.2021	400.00	0.00%	0	0	396.00	0.00%	0	0
2.6.2021	400.00	0.00%	0	0	396.00	0.00%	0	0
1.6.2021	400.00	0.00%	0	0	396.00	-1.49%	12 788	32
31.5.2021	400.00	0.00%	0	0	402.00	0.00%	0	0
28.5.2021	400.00	0.00%	0	0	402.00	0.00%	776 262	1 931
27.5.2021	400.00	0.00%	0	0	402.00	-0.49%	37 848	94
26.5.2021	400.00	+3.09%	50 000	125	404.00	+0.49%	229 270	570
25.5.2021	388.00	-1.02%	48 500	125	402.00	-0.49%	82 136	204
24.5.2021	392.00	0.00%	0	0	404.00	0.00%	0	0
21.5.2021	392.00	0.00%	0	0	404.00	+1.00%	62 320	155
20.5.2021	392.00	0.00%	0	0	400.00	0.00%	0	0
19.5.2021	392.00	0.00%	0	0	400.00	0.00%	0	0
18.5.2021	392.00	0.00%	0	0	400.00	0.00%	18 000	45
17.5.2021	392.00	0.00%	0	0	400.00	0.00%	0	0
14.5.2021	392.00	0.00%	0	0	400.00	0.00%	0	0
13.5.2021	392.00	0.00%	245 000	625	400.00	0.00%	0	0
12.5.2021	392.00	0.00%	0	0	400.00	+0.50%	200 000	500
11.5.2021	392.00	0.00%	0	0	398.00	0.00%	99 600	250
10.5.2021	392.00	0.00%	0	0	398.00	-0.50%	10 746	27
7.5.2021	392.00	0.00%	0	0	400.00	0.00%	0	0
6.5.2021	392.00	0.00%	0	0	400.00	0.00%	0	0
5.5.2021	392.00	0.00%	0	0	400.00	0.00%	0	0
4.5.2021	392.00	0.00%	0	0	400.00	0.00%	20 000	50
3.5.2021	392.00	0.00%	0	0	400.00	+0.50%	2 000	5
30.4.2021	392.00	0.00%	98 000	250	398.00	0.00%	0	0
29.4.2021	392.00	0.00%	49 000	125	398.00	0.00%	0	0
28.4.2021	392.00	0.00%	98 000	250	398.00	0.00%	97 908	246
27.4.2021	392.00	0.00%	49 000	125	398.00	-0.50%	19 900	50
26.4.2021	392.00	0.00%	98 000	250	400.00	0.00%	0	0
23.4.2021	392.00	0.00%	0	0	400.00	0.00%	0	0
22.4.2021	392.00	0.00%	0	0	400.00	0.00%	0	0
21.4.2021	392.00	0.00%	0	0	400.00	-0.49%	72 000	180
20.4.2021	392.00	0.00%	0	0	402.00	+0.50%	80 400	200
19.4.2021	392.00	0.00%	0	0	400.00	+0.50%	0	0
16.4.2021	392.00	0.00%	0	0	398.00	0.00%	0	0
15.4.2021	392.00	0.00%	0	0	398.00	0.00%	0	0
14.4.2021	392.00	0.00%	0	0	398.00	0.00%	0	0
13.4.2021	392.00	0.00%	0	0	398.00	0.00%	0	0
12.4.2021	392.00	0.00%	0	0	398.00	0.00%	0	0
9.4.2021	392.00	0.00%	0	0	398.00	0.00%	0	0
8.4.2021	392.00	0.00%	0	0	398.00	0.00%	0	0
7.4.2021	392.00	0.00%	0	0	398.00	0.00%	0	0
6.4.2021	392.00	-2.00%	196 000	500	398.00	-4.32%	73 532	184
1.4.2021	400.00	0.00%	0	0	416.00	0.00%	0	0
31.3.2021	400.00	0.00%	0	0	416.00	0.00%	0	0
30.3.2021	400.00	0.00%	0	0	416.00	+4.52%	20 800	50
29.3.2021	400.00	0.00%	0	0	398.00	-4.32%	8 180	20
26.3.2021	400.00	0.00%	0	0	416.00	-0.95%	0	0
25.3.2021	400.00	0.00%	0	0	420.00	+5.00%	42 000	100
24.3.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
23.3.2021	400.00	0.00%	0	0	400.00	-2.43%	4 800	12
22.3.2021	400.00	0.00%	0	0	410.00	+2.50%	20 500	50
19.3.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
18.3.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
17.3.2021	400.00	0.00%	0	0	400.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›