PRABOS PLUS - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022200.000.00%00210.00+1.94%40 632196
29.12.2022200.000.00%00206.000.00%3 70818
28.12.2022200.000.00%00206.000.00%28 428138
27.12.2022200.000.00%00206.000.00%00
23.12.2022200.000.00%00206.000.00%10 30050
22.12.2022200.000.00%00206.00-4.62%12 77262
21.12.2022200.000.00%00216.00+5.88%22 772112
20.12.2022200.000.00%00204.000.00%3 26416
19.12.2022200.00-1.96%350 0001 750204.00-2.85%219 7701 060
16.12.2022204.00-0.97%255 0001 250210.000.00%117 158558
15.12.2022206.000.00%180 250875210.000.00%47 000225
14.12.2022206.00-1.90%231 7501 125210.000.00%213 5921 008
13.12.2022210.00-13.93%367 5001 750210.00-11.76%11 63053
12.12.2022244.00-4.69%30 500125238.00+5.30%45 676202
9.12.2022256.000.00%00226.000.00%00
8.12.2022256.000.00%00226.00-8.87%4522
7.12.2022256.000.00%00248.00+4.20%125 492574
6.12.2022256.00+21.90%96 000375238.00+5.30%66 920290
5.12.2022210.000.00%00226.000.00%00
2.12.2022210.00-0.94%210 0001 000226.00-19.28%79 040330
1.12.2022212.000.00%00280.00+20.68%1 4005
30.11.2022212.000.00%00232.00+3.57%55 500240
29.11.2022212.000.00%00224.00+2.75%36 874161
28.11.2022212.000.00%00218.00+3.80%28 340130
25.11.2022212.000.00%00210.00-4.54%33 954155
24.11.2022212.000.00%00220.000.00%00
23.11.2022212.000.00%00220.00+2.80%13 70062
22.11.2022212.00-3.64%106 000500214.00-6.95%18 13684
21.11.2022220.000.00%00230.00+1.76%98 700444
18.11.2022220.00-4.35%192 500875226.00-3.41%55 570245
16.11.2022230.00-0.86%201 250875234.000.00%44 620182
15.11.2022232.000.00%00234.00-2.50%13 07055
14.11.2022232.000.00%232 0001 000240.00-3.22%29 720125
11.11.2022232.00-0.85%232 0001 000248.00-1.58%64 004261
10.11.2022234.00-6.40%175 500750252.00-2.32%180 546731
9.11.2022250.000.00%00258.00+1.57%5 16020
8.11.2022250.000.00%00254.00-5.92%54 380210
7.11.2022250.000.00%00270.00-0.73%6 75025
4.11.2022250.00-10.71%218 750875272.00-3.54%54 742199
3.11.2022280.000.00%35 000125282.000.00%00
2.11.2022280.000.00%00282.00-1.39%46 810165
1.11.2022280.000.00%00286.000.00%00
31.10.2022280.000.00%00286.000.00%00
27.10.2022280.000.00%00286.000.00%00
26.10.2022280.000.00%00286.00-0.69%25 46489
25.10.2022280.000.00%00288.000.00%00
24.10.2022280.000.00%00288.000.00%23 24080
21.10.2022280.000.00%00288.00-0.68%32 256112
20.10.2022280.000.00%00290.000.00%5822
19.10.2022280.000.00%00290.00-1.36%3 48012
18.10.2022280.000.00%00294.000.00%1 4705
17.10.2022280.000.00%00294.00-1.34%16 46856
14.10.2022280.000.00%00298.000.00%00
13.10.2022280.000.00%105 000375298.00-5.69%00
12.10.2022280.000.00%00316.00+6.04%4 10813
11.10.2022280.000.00%00298.00+2.05%56 290200
10.10.2022280.00-5.41%210 000750292.00-7.00%82 500275
7.10.2022296.00-3.27%259 000875314.00-0.63%31 500100
6.10.2022306.000.00%00316.00-0.62%15 80050
5.10.2022306.000.00%76 500250318.00-5.91%148 700465
4.10.2022306.00-1.29%114 750375338.00-2.87%136 826425
3.10.2022310.000.00%00348.00+8.75%3481
30.9.2022310.00+3.33%2 015 0006 500320.00-3.03%47 040147
29.9.2022300.000.00%00330.00+1.85%16 50050
27.9.2022300.000.00%450 0001 500324.00-11.95%16 20050
26.9.2022300.000.00%00368.00-0.54%1 8085
23.9.2022300.000.00%75 000250370.00+8.18%3701
22.9.2022300.00-24.62%375 0001 250342.00-13.63%132 432370
21.9.2022398.000.00%00396.00-0.50%00
20.9.2022398.000.00%00398.00+0.50%3981
19.9.2022398.000.00%00396.000.00%00
16.9.2022398.000.00%00396.000.00%00
15.9.2022398.000.00%00396.00+0.50%7922
14.9.2022398.000.00%00394.000.00%00
13.9.2022398.000.00%00394.000.00%00
12.9.2022398.000.00%00394.000.00%00
9.9.2022398.000.00%00394.00-0.50%00
8.9.2022398.000.00%00396.000.00%00
7.9.2022398.000.00%00396.00+0.50%1 1883
6.9.2022398.000.00%00394.000.00%00
5.9.2022398.000.00%00394.000.00%00
2.9.2022398.000.00%00394.00+8.83%3941
1.9.2022398.000.00%00362.00-7.17%5 06814
31.8.2022398.000.00%00390.000.00%19 50050
30.8.2022398.000.00%00390.000.00%00
29.8.2022398.000.00%00390.000.00%00
26.8.2022398.000.00%00390.00-2.01%00
25.8.2022398.000.00%00398.000.00%00
24.8.2022398.000.00%00398.000.00%00
23.8.2022398.000.00%00398.000.00%00
22.8.2022398.000.00%00398.000.00%00
19.8.2022398.000.00%00398.000.00%2 7867
18.8.2022398.000.00%00398.000.00%00
17.8.2022398.000.00%00398.000.00%00
16.8.2022398.000.00%00398.000.00%00
15.8.2022398.000.00%00398.00+0.50%7962
12.8.2022398.00-0.50%49 750125396.000.00%00
11.8.2022400.000.00%00396.000.00%00
10.8.2022400.000.00%00396.000.00%00
9.8.2022400.000.00%00396.000.00%39 600100
8.8.2022400.000.00%00396.00+1.53%15 44439
5.8.2022400.000.00%00390.000.00%00
4.8.2022400.000.00%00390.000.00%00
3.8.2022400.000.00%00390.00+2.63%00
2.8.2022400.000.00%00380.00-4.04%9 92826
1.8.2022400.000.00%00396.000.00%00
29.7.2022400.000.00%00396.000.00%00
28.7.2022400.000.00%00396.000.00%00
27.7.2022400.000.00%00396.000.00%00
26.7.2022400.000.00%00396.000.00%00
25.7.2022400.000.00%00396.00-0.50%00
22.7.2022400.000.00%00398.000.00%00
21.7.2022400.000.00%00398.000.00%00
20.7.2022400.000.00%00398.00-0.50%00
19.7.2022400.000.00%00400.000.00%00
18.7.2022400.000.00%00400.000.00%00
15.7.2022400.000.00%00400.00+6.95%4001
14.7.2022400.000.00%00374.00-0.53%18 76050
13.7.2022400.000.00%00376.00+0.53%00
12.7.2022400.000.00%00374.00+0.53%00
11.7.2022400.000.00%00372.00-3.12%13 02035
8.7.2022400.000.00%00384.000.00%00
7.7.2022400.000.00%00384.000.00%00
4.7.2022400.000.00%00384.000.00%00
1.7.2022400.000.00%00384.000.00%00
30.6.2022400.000.00%00384.000.00%00
29.6.2022400.000.00%00384.00-4.95%3 84010
28.6.2022400.000.00%00404.00+1.00%13 72034
27.6.2022400.000.00%00400.000.00%00
24.6.2022400.000.00%00400.000.00%00
23.6.2022400.000.00%00400.000.00%00
22.6.2022400.000.00%00400.000.00%00
21.6.2022400.000.00%00400.000.00%6 00015
20.6.2022400.000.00%00400.000.00%00
17.6.2022400.000.00%00400.00-0.49%00
16.6.2022400.000.00%00402.00+0.50%4 42211
15.6.2022400.000.00%00400.000.00%00
14.6.2022400.000.00%00400.000.00%00
13.6.2022400.000.00%00400.000.00%00
10.6.2022400.000.00%00400.000.00%00
9.6.2022400.000.00%00400.000.00%00
8.6.2022400.000.00%50 000125400.000.00%8 00020
7.6.2022400.000.00%00400.00-0.99%00
6.6.2022400.000.00%00404.00+1.00%8082
3.6.2022400.000.00%100 000250400.000.00%00
2.6.2022400.000.00%00400.00-0.49%00
1.6.2022400.000.00%00402.000.00%20 10050
31.5.2022400.000.00%00402.00+0.50%1 2063
30.5.2022400.000.00%00400.00+2.56%40 000100
27.5.2022400.000.00%00390.000.00%00
26.5.2022400.000.00%00390.000.00%00
25.5.2022400.000.00%00390.00+2.09%3 90010
24.5.2022400.000.00%00382.000.00%00
23.5.2022400.000.00%00382.00+0.52%00
20.5.2022400.000.00%00380.000.00%00
19.5.2022400.000.00%00380.000.00%00
18.5.2022400.000.00%00380.00-2.06%41 860110
17.5.2022400.000.00%00388.000.00%00
16.5.2022400.000.00%00388.000.00%00
13.5.2022400.000.00%00388.000.00%00
12.5.2022400.000.00%00388.00-3.00%7 76020
11.5.2022400.000.00%00400.000.00%00
10.5.2022400.000.00%00400.000.00%00
9.5.2022400.000.00%00400.000.00%4 00010
6.5.2022400.000.00%00400.000.00%00
5.5.2022400.000.00%00400.000.00%00
4.5.2022400.000.00%00400.000.00%00
3.5.2022400.000.00%00400.000.00%00
2.5.2022400.00+4.71%50 000125400.000.00%00
29.4.2022382.000.00%00400.000.00%00
28.4.2022382.000.00%00400.000.00%00
27.4.2022382.000.00%00400.00-0.49%40 000100
26.4.2022382.000.00%00402.000.00%00
25.4.2022382.000.00%00402.000.00%00
22.4.2022382.000.00%00402.00-0.49%68 540170
21.4.2022382.000.00%00404.00+5.20%64 040160
20.4.2022382.000.00%00384.000.00%00
19.4.2022382.000.00%00384.00-6.34%62 090155
14.4.2022382.000.00%00410.00+3.01%103 816260
13.4.2022382.000.00%00398.000.00%00
12.4.2022382.000.00%00398.000.00%00
11.4.2022382.000.00%00398.000.00%9 95025
8.4.2022382.000.00%00398.000.00%19 90050
7.4.2022382.000.00%00398.00-0.50%00
6.4.2022382.000.00%00400.00+1.52%40 000100
5.4.2022382.000.00%00394.000.00%00
4.4.2022382.000.00%00394.000.00%00
1.4.2022382.000.00%00394.000.00%00
31.3.2022382.000.00%00394.000.00%00
30.3.2022382.000.00%00394.000.00%59 100150
29.3.2022382.000.00%00394.00+1.02%00
28.3.2022382.000.00%00390.00+2.09%00
25.3.2022382.000.00%00382.000.00%00
24.3.2022382.000.00%00382.00-4.97%128 460330
23.3.2022382.000.00%00402.000.00%00
22.3.2022382.000.00%00402.000.00%20 10050
21.3.2022382.000.00%00402.00+0.50%20 10050
18.3.2022382.000.00%00400.000.00%00
17.3.2022382.000.00%00400.00-0.49%80 000200
16.3.2022382.000.00%00402.00-0.98%26 13065
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec