PRABOS PLUS - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (66)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	200.00	0.00%	0	0	210.00	+1.94%	40 632	196
29.12.2022	200.00	0.00%	0	0	206.00	0.00%	3 708	18
28.12.2022	200.00	0.00%	0	0	206.00	0.00%	28 428	138
27.12.2022	200.00	0.00%	0	0	206.00	0.00%	0	0
23.12.2022	200.00	0.00%	0	0	206.00	0.00%	10 300	50
22.12.2022	200.00	0.00%	0	0	206.00	-4.62%	12 772	62
21.12.2022	200.00	0.00%	0	0	216.00	+5.88%	22 772	112
20.12.2022	200.00	0.00%	0	0	204.00	0.00%	3 264	16
19.12.2022	200.00	-1.96%	350 000	1 750	204.00	-2.85%	219 770	1 060
16.12.2022	204.00	-0.97%	255 000	1 250	210.00	0.00%	117 158	558
15.12.2022	206.00	0.00%	180 250	875	210.00	0.00%	47 000	225
14.12.2022	206.00	-1.90%	231 750	1 125	210.00	0.00%	213 592	1 008
13.12.2022	210.00	-13.93%	367 500	1 750	210.00	-11.76%	11 630	53
12.12.2022	244.00	-4.69%	30 500	125	238.00	+5.30%	45 676	202
9.12.2022	256.00	0.00%	0	0	226.00	0.00%	0	0
8.12.2022	256.00	0.00%	0	0	226.00	-8.87%	452	2
7.12.2022	256.00	0.00%	0	0	248.00	+4.20%	125 492	574
6.12.2022	256.00	+21.90%	96 000	375	238.00	+5.30%	66 920	290
5.12.2022	210.00	0.00%	0	0	226.00	0.00%	0	0
2.12.2022	210.00	-0.94%	210 000	1 000	226.00	-19.28%	79 040	330
1.12.2022	212.00	0.00%	0	0	280.00	+20.68%	1 400	5
30.11.2022	212.00	0.00%	0	0	232.00	+3.57%	55 500	240
29.11.2022	212.00	0.00%	0	0	224.00	+2.75%	36 874	161
28.11.2022	212.00	0.00%	0	0	218.00	+3.80%	28 340	130
25.11.2022	212.00	0.00%	0	0	210.00	-4.54%	33 954	155
24.11.2022	212.00	0.00%	0	0	220.00	0.00%	0	0
23.11.2022	212.00	0.00%	0	0	220.00	+2.80%	13 700	62
22.11.2022	212.00	-3.64%	106 000	500	214.00	-6.95%	18 136	84
21.11.2022	220.00	0.00%	0	0	230.00	+1.76%	98 700	444
18.11.2022	220.00	-4.35%	192 500	875	226.00	-3.41%	55 570	245
16.11.2022	230.00	-0.86%	201 250	875	234.00	0.00%	44 620	182
15.11.2022	232.00	0.00%	0	0	234.00	-2.50%	13 070	55
14.11.2022	232.00	0.00%	232 000	1 000	240.00	-3.22%	29 720	125
11.11.2022	232.00	-0.85%	232 000	1 000	248.00	-1.58%	64 004	261
10.11.2022	234.00	-6.40%	175 500	750	252.00	-2.32%	180 546	731
9.11.2022	250.00	0.00%	0	0	258.00	+1.57%	5 160	20
8.11.2022	250.00	0.00%	0	0	254.00	-5.92%	54 380	210
7.11.2022	250.00	0.00%	0	0	270.00	-0.73%	6 750	25
4.11.2022	250.00	-10.71%	218 750	875	272.00	-3.54%	54 742	199
3.11.2022	280.00	0.00%	35 000	125	282.00	0.00%	0	0
2.11.2022	280.00	0.00%	0	0	282.00	-1.39%	46 810	165
1.11.2022	280.00	0.00%	0	0	286.00	0.00%	0	0
31.10.2022	280.00	0.00%	0	0	286.00	0.00%	0	0
27.10.2022	280.00	0.00%	0	0	286.00	0.00%	0	0
26.10.2022	280.00	0.00%	0	0	286.00	-0.69%	25 464	89
25.10.2022	280.00	0.00%	0	0	288.00	0.00%	0	0
24.10.2022	280.00	0.00%	0	0	288.00	0.00%	23 240	80
21.10.2022	280.00	0.00%	0	0	288.00	-0.68%	32 256	112
20.10.2022	280.00	0.00%	0	0	290.00	0.00%	582	2
19.10.2022	280.00	0.00%	0	0	290.00	-1.36%	3 480	12
18.10.2022	280.00	0.00%	0	0	294.00	0.00%	1 470	5
17.10.2022	280.00	0.00%	0	0	294.00	-1.34%	16 468	56
14.10.2022	280.00	0.00%	0	0	298.00	0.00%	0	0
13.10.2022	280.00	0.00%	105 000	375	298.00	-5.69%	0	0
12.10.2022	280.00	0.00%	0	0	316.00	+6.04%	4 108	13
11.10.2022	280.00	0.00%	0	0	298.00	+2.05%	56 290	200
10.10.2022	280.00	-5.41%	210 000	750	292.00	-7.00%	82 500	275
7.10.2022	296.00	-3.27%	259 000	875	314.00	-0.63%	31 500	100
6.10.2022	306.00	0.00%	0	0	316.00	-0.62%	15 800	50
5.10.2022	306.00	0.00%	76 500	250	318.00	-5.91%	148 700	465
4.10.2022	306.00	-1.29%	114 750	375	338.00	-2.87%	136 826	425
3.10.2022	310.00	0.00%	0	0	348.00	+8.75%	348	1
30.9.2022	310.00	+3.33%	2 015 000	6 500	320.00	-3.03%	47 040	147
29.9.2022	300.00	0.00%	0	0	330.00	+1.85%	16 500	50
27.9.2022	300.00	0.00%	450 000	1 500	324.00	-11.95%	16 200	50
26.9.2022	300.00	0.00%	0	0	368.00	-0.54%	1 808	5
23.9.2022	300.00	0.00%	75 000	250	370.00	+8.18%	370	1
22.9.2022	300.00	-24.62%	375 000	1 250	342.00	-13.63%	132 432	370
21.9.2022	398.00	0.00%	0	0	396.00	-0.50%	0	0
20.9.2022	398.00	0.00%	0	0	398.00	+0.50%	398	1
19.9.2022	398.00	0.00%	0	0	396.00	0.00%	0	0
16.9.2022	398.00	0.00%	0	0	396.00	0.00%	0	0
15.9.2022	398.00	0.00%	0	0	396.00	+0.50%	792	2
14.9.2022	398.00	0.00%	0	0	394.00	0.00%	0	0
13.9.2022	398.00	0.00%	0	0	394.00	0.00%	0	0
12.9.2022	398.00	0.00%	0	0	394.00	0.00%	0	0
9.9.2022	398.00	0.00%	0	0	394.00	-0.50%	0	0
8.9.2022	398.00	0.00%	0	0	396.00	0.00%	0	0
7.9.2022	398.00	0.00%	0	0	396.00	+0.50%	1 188	3
6.9.2022	398.00	0.00%	0	0	394.00	0.00%	0	0
5.9.2022	398.00	0.00%	0	0	394.00	0.00%	0	0
2.9.2022	398.00	0.00%	0	0	394.00	+8.83%	394	1
1.9.2022	398.00	0.00%	0	0	362.00	-7.17%	5 068	14
31.8.2022	398.00	0.00%	0	0	390.00	0.00%	19 500	50
30.8.2022	398.00	0.00%	0	0	390.00	0.00%	0	0
29.8.2022	398.00	0.00%	0	0	390.00	0.00%	0	0
26.8.2022	398.00	0.00%	0	0	390.00	-2.01%	0	0
25.8.2022	398.00	0.00%	0	0	398.00	0.00%	0	0
24.8.2022	398.00	0.00%	0	0	398.00	0.00%	0	0
23.8.2022	398.00	0.00%	0	0	398.00	0.00%	0	0
22.8.2022	398.00	0.00%	0	0	398.00	0.00%	0	0
19.8.2022	398.00	0.00%	0	0	398.00	0.00%	2 786	7
18.8.2022	398.00	0.00%	0	0	398.00	0.00%	0	0
17.8.2022	398.00	0.00%	0	0	398.00	0.00%	0	0
16.8.2022	398.00	0.00%	0	0	398.00	0.00%	0	0
15.8.2022	398.00	0.00%	0	0	398.00	+0.50%	796	2
12.8.2022	398.00	-0.50%	49 750	125	396.00	0.00%	0	0
11.8.2022	400.00	0.00%	0	0	396.00	0.00%	0	0
10.8.2022	400.00	0.00%	0	0	396.00	0.00%	0	0
9.8.2022	400.00	0.00%	0	0	396.00	0.00%	39 600	100
8.8.2022	400.00	0.00%	0	0	396.00	+1.53%	15 444	39
5.8.2022	400.00	0.00%	0	0	390.00	0.00%	0	0
4.8.2022	400.00	0.00%	0	0	390.00	0.00%	0	0
3.8.2022	400.00	0.00%	0	0	390.00	+2.63%	0	0
2.8.2022	400.00	0.00%	0	0	380.00	-4.04%	9 928	26
1.8.2022	400.00	0.00%	0	0	396.00	0.00%	0	0
29.7.2022	400.00	0.00%	0	0	396.00	0.00%	0	0
28.7.2022	400.00	0.00%	0	0	396.00	0.00%	0	0
27.7.2022	400.00	0.00%	0	0	396.00	0.00%	0	0
26.7.2022	400.00	0.00%	0	0	396.00	0.00%	0	0
25.7.2022	400.00	0.00%	0	0	396.00	-0.50%	0	0
22.7.2022	400.00	0.00%	0	0	398.00	0.00%	0	0
21.7.2022	400.00	0.00%	0	0	398.00	0.00%	0	0
20.7.2022	400.00	0.00%	0	0	398.00	-0.50%	0	0
19.7.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
18.7.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
15.7.2022	400.00	0.00%	0	0	400.00	+6.95%	400	1
14.7.2022	400.00	0.00%	0	0	374.00	-0.53%	18 760	50
13.7.2022	400.00	0.00%	0	0	376.00	+0.53%	0	0
12.7.2022	400.00	0.00%	0	0	374.00	+0.53%	0	0
11.7.2022	400.00	0.00%	0	0	372.00	-3.12%	13 020	35
8.7.2022	400.00	0.00%	0	0	384.00	0.00%	0	0
7.7.2022	400.00	0.00%	0	0	384.00	0.00%	0	0
4.7.2022	400.00	0.00%	0	0	384.00	0.00%	0	0
1.7.2022	400.00	0.00%	0	0	384.00	0.00%	0	0
30.6.2022	400.00	0.00%	0	0	384.00	0.00%	0	0
29.6.2022	400.00	0.00%	0	0	384.00	-4.95%	3 840	10
28.6.2022	400.00	0.00%	0	0	404.00	+1.00%	13 720	34
27.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
24.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
23.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
22.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
21.6.2022	400.00	0.00%	0	0	400.00	0.00%	6 000	15
20.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
17.6.2022	400.00	0.00%	0	0	400.00	-0.49%	0	0
16.6.2022	400.00	0.00%	0	0	402.00	+0.50%	4 422	11
15.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
14.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
13.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
10.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
9.6.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
8.6.2022	400.00	0.00%	50 000	125	400.00	0.00%	8 000	20
7.6.2022	400.00	0.00%	0	0	400.00	-0.99%	0	0
6.6.2022	400.00	0.00%	0	0	404.00	+1.00%	808	2
3.6.2022	400.00	0.00%	100 000	250	400.00	0.00%	0	0
2.6.2022	400.00	0.00%	0	0	400.00	-0.49%	0	0
1.6.2022	400.00	0.00%	0	0	402.00	0.00%	20 100	50
31.5.2022	400.00	0.00%	0	0	402.00	+0.50%	1 206	3
30.5.2022	400.00	0.00%	0	0	400.00	+2.56%	40 000	100
27.5.2022	400.00	0.00%	0	0	390.00	0.00%	0	0
26.5.2022	400.00	0.00%	0	0	390.00	0.00%	0	0
25.5.2022	400.00	0.00%	0	0	390.00	+2.09%	3 900	10
24.5.2022	400.00	0.00%	0	0	382.00	0.00%	0	0
23.5.2022	400.00	0.00%	0	0	382.00	+0.52%	0	0
20.5.2022	400.00	0.00%	0	0	380.00	0.00%	0	0
19.5.2022	400.00	0.00%	0	0	380.00	0.00%	0	0
18.5.2022	400.00	0.00%	0	0	380.00	-2.06%	41 860	110
17.5.2022	400.00	0.00%	0	0	388.00	0.00%	0	0
16.5.2022	400.00	0.00%	0	0	388.00	0.00%	0	0
13.5.2022	400.00	0.00%	0	0	388.00	0.00%	0	0
12.5.2022	400.00	0.00%	0	0	388.00	-3.00%	7 760	20
11.5.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
10.5.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
9.5.2022	400.00	0.00%	0	0	400.00	0.00%	4 000	10
6.5.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
5.5.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
4.5.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
3.5.2022	400.00	0.00%	0	0	400.00	0.00%	0	0
2.5.2022	400.00	+4.71%	50 000	125	400.00	0.00%	0	0
29.4.2022	382.00	0.00%	0	0	400.00	0.00%	0	0
28.4.2022	382.00	0.00%	0	0	400.00	0.00%	0	0
27.4.2022	382.00	0.00%	0	0	400.00	-0.49%	40 000	100
26.4.2022	382.00	0.00%	0	0	402.00	0.00%	0	0
25.4.2022	382.00	0.00%	0	0	402.00	0.00%	0	0
22.4.2022	382.00	0.00%	0	0	402.00	-0.49%	68 540	170
21.4.2022	382.00	0.00%	0	0	404.00	+5.20%	64 040	160
20.4.2022	382.00	0.00%	0	0	384.00	0.00%	0	0
19.4.2022	382.00	0.00%	0	0	384.00	-6.34%	62 090	155
14.4.2022	382.00	0.00%	0	0	410.00	+3.01%	103 816	260
13.4.2022	382.00	0.00%	0	0	398.00	0.00%	0	0
12.4.2022	382.00	0.00%	0	0	398.00	0.00%	0	0
11.4.2022	382.00	0.00%	0	0	398.00	0.00%	9 950	25
8.4.2022	382.00	0.00%	0	0	398.00	0.00%	19 900	50
7.4.2022	382.00	0.00%	0	0	398.00	-0.50%	0	0
6.4.2022	382.00	0.00%	0	0	400.00	+1.52%	40 000	100
5.4.2022	382.00	0.00%	0	0	394.00	0.00%	0	0
4.4.2022	382.00	0.00%	0	0	394.00	0.00%	0	0
1.4.2022	382.00	0.00%	0	0	394.00	0.00%	0	0
31.3.2022	382.00	0.00%	0	0	394.00	0.00%	0	0
30.3.2022	382.00	0.00%	0	0	394.00	0.00%	59 100	150
29.3.2022	382.00	0.00%	0	0	394.00	+1.02%	0	0
28.3.2022	382.00	0.00%	0	0	390.00	+2.09%	0	0
25.3.2022	382.00	0.00%	0	0	382.00	0.00%	0	0
24.3.2022	382.00	0.00%	0	0	382.00	-4.97%	128 460	330
23.3.2022	382.00	0.00%	0	0	402.00	0.00%	0	0
22.3.2022	382.00	0.00%	0	0	402.00	0.00%	20 100	50
21.3.2022	382.00	0.00%	0	0	402.00	+0.50%	20 100	50
18.3.2022	382.00	0.00%	0	0	400.00	0.00%	0	0
17.3.2022	382.00	0.00%	0	0	400.00	-0.49%	80 000	200
16.3.2022	382.00	0.00%	0	0	402.00	-0.98%	26 130	65
‹‹ First 60 ‹‹ First 20 Next 200 ›