PRABOS PLUS - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024238.000.00%7 61632
24.4.2024238.00-0.83%123 800600230.00-4.16%24 860108
23.4.2024240.000.00%00240.000.00%00
22.4.2024240.00+4.35%68 880287240.000.00%12 00050
19.4.2024230.000.00%00240.000.00%00
18.4.2024230.000.00%00240.000.00%12 00050
17.4.2024230.00-3.36%11 53450240.00+0.84%3 09813
16.4.2024238.00+2.59%23 800100238.000.00%23 800100
15.4.2024232.000.00%00238.000.00%00
12.4.2024232.000.00%00238.00+0.84%4 04617
11.4.2024232.000.00%1 8568236.00-0.84%23 600100
10.4.2024232.000.00%00238.000.00%00
9.4.2024232.000.00%00238.000.00%11 90050
8.4.2024232.000.00%00238.000.00%4762
5.4.2024232.000.00%00238.000.00%4 76020
4.4.2024232.000.00%00238.000.00%00
3.4.2024232.000.00%00238.000.00%00
2.4.2024232.000.00%00238.000.00%00
28.3.2024232.000.00%23 432101238.000.00%00
27.3.2024232.000.00%00238.000.00%00
26.3.2024232.000.00%00238.000.00%00
25.3.2024232.00+0.87%3 48015238.000.00%00
22.3.2024230.000.00%00238.000.00%00
21.3.2024230.000.00%00238.000.00%00
20.3.2024230.00-3.36%25 400106238.00-0.83%11 90050
19.3.2024238.00+1.71%7 60832240.00-0.82%3 84016
18.3.2024234.000.00%00242.00+5.21%48 300200
15.3.2024234.00+6.36%56 360240230.000.00%00
14.3.2024220.000.00%00230.00+0.87%19 09083
13.3.2024220.00+0.92%27 500125228.000.00%252 8001 100
12.3.2024218.000.00%00228.00-0.86%2281
11.3.2024218.000.00%00230.00+15.00%10 12044
8.3.2024218.000.00%00200.00-11.50%31 500150
7.3.2024218.000.00%00226.000.00%13 56060
6.3.2024218.00-7.63%10 90050226.00-0.87%00
5.3.2024236.000.00%2361228.000.00%00
4.3.2024236.00+2.61%4 95621228.00+1.78%11 40050
1.3.2024230.000.00%2 52011224.000.00%00
29.2.2024230.000.00%00224.000.00%00
28.2.2024230.000.00%00224.000.00%00
27.2.2024230.000.00%81 880356224.000.00%00
26.2.2024230.000.00%00224.000.00%00
23.2.2024230.000.00%00224.000.00%4 48020
22.2.2024230.000.00%00224.000.00%00
21.2.2024230.000.00%00224.000.00%00
20.2.2024230.000.00%00224.000.00%00
19.2.2024230.000.00%2 30010224.000.00%00
16.2.2024230.000.00%00224.000.00%00
15.2.2024230.000.00%00224.000.00%00
14.2.2024230.000.00%00224.00-2.60%11 20050
13.2.2024230.000.00%00230.000.00%00
12.2.2024230.00-2.54%11 50050230.00+3.60%11 63051
9.2.2024236.000.00%00222.00-3.47%11 10050
8.2.2024236.00+8.26%2361230.000.00%00
7.2.2024218.000.00%00230.000.00%2 30010
6.2.2024218.000.00%00230.00+3.60%6 90030
5.2.2024218.00+1.87%13 95264222.000.00%00
2.2.2024214.000.00%00222.00+1.83%63 456287
1.2.2024214.00-10.08%11 55654218.00-5.21%10 90050
31.1.2024238.000.00%00230.000.00%00
30.1.2024238.000.00%2 38010230.000.00%00
29.1.2024238.000.00%5 47423230.00+8.49%11 50050
26.1.2024238.000.00%9524212.00-10.16%2 12010
25.1.2024238.000.00%00236.000.00%00
24.1.2024238.000.00%00236.000.00%00
23.1.2024238.000.00%00236.000.00%7083
22.1.2024238.000.00%2 38010236.00+2.60%15 81267
19.1.2024238.000.00%00230.000.00%00
18.1.2024238.00+2.59%2 38010230.000.00%00
17.1.2024232.000.00%00230.000.00%00
16.1.2024232.00-3.33%11 60050230.00-4.16%27 930135
15.1.2024240.000.00%00240.000.00%4 91221
12.1.2024240.000.00%4 80020240.000.00%2401
11.1.2024240.000.00%00240.000.00%00
10.1.2024240.000.00%00240.000.00%7203
9.1.2024240.000.00%00240.00-1.63%00
8.1.2024240.000.00%00244.00+0.82%17 71273
5.1.2024240.000.00%00242.000.00%00
4.1.2024240.000.00%36 320153242.000.00%00
3.1.2024240.000.00%48 000200242.000.00%00
2.1.2024240.000.00%9604242.000.00%36 100150
29.12.2023240.000.00%23 52098242.000.00%00
28.12.2023240.000.00%2401242.000.00%00
27.12.2023240.000.00%2 1609242.000.00%4 84020
22.12.2023240.000.00%2401242.000.00%00
21.12.2023240.000.00%00242.000.00%00
20.12.2023240.000.00%00242.000.00%00
19.12.2023240.000.00%2 40010242.000.00%00
18.12.2023240.000.00%1 9208242.00+1.68%2421
15.12.2023240.000.00%4802238.000.00%00
14.12.2023240.000.00%00238.000.00%00
13.12.2023240.000.00%00238.000.00%00
12.12.2023240.000.00%00238.000.00%00
11.12.2023240.000.00%00238.000.00%00
8.12.2023240.000.00%00238.000.00%00
7.12.2023240.000.00%30 480127238.000.00%00
6.12.2023240.000.00%10 80045238.000.00%00
5.12.2023240.00+0.84%4802238.000.00%00
4.12.2023238.000.00%00238.000.00%00
1.12.2023238.000.00%11 90050238.000.00%00
30.11.2023238.000.00%00238.000.00%00
29.11.2023238.000.00%10 63045238.000.00%00
28.11.2023238.000.00%00238.000.00%00
27.11.2023238.000.00%00238.000.00%00
24.11.2023238.000.00%00238.00+0.84%13 73458
23.11.2023238.000.00%00236.000.00%00
22.11.2023238.000.00%00236.000.00%00
21.11.2023238.000.00%1 1905236.000.00%12 27252
20.11.2023238.000.00%00236.00+3.50%7083
17.11.2023
16.11.2023238.00+3.48%27 846117228.00+0.88%00
15.11.2023230.000.00%00226.000.00%00
14.11.2023230.00-0.86%51 980226226.00-4.23%28 298123
13.11.2023232.00-2.52%23 200100236.000.00%00
10.11.2023238.00+3.48%123 950535236.00+1.72%25 798111
9.11.2023230.000.00%00232.00+0.86%00
8.11.2023230.00-0.86%151 756658230.000.00%00
7.11.2023232.000.00%32 176138230.000.00%17 25075
6.11.2023232.00-1.69%4642230.000.00%00
3.11.2023236.000.00%00230.000.00%00
2.11.2023236.000.00%57 820245230.000.00%00
1.11.2023236.00+1.72%1 1805230.00-4.16%6 90030
31.10.2023232.000.00%00240.00-0.82%4 80020
30.10.2023232.00-1.69%23 480100242.000.00%00
27.10.2023236.000.00%00242.00-1.62%00
26.10.2023236.000.00%18 46878246.00+4.23%73 346300
25.10.2023236.000.00%5 19222236.00-1.66%52 240221
24.10.2023236.00+0.85%8 58036240.00-3.22%62 600261
23.10.2023234.000.00%00248.00+4.20%36 690150
20.10.2023234.000.00%00238.000.00%28 120118
19.10.2023234.000.00%00238.000.00%00
18.10.2023234.000.00%00238.000.00%00
17.10.2023234.000.00%00238.000.00%00
16.10.2023234.000.00%00238.000.00%23 800100
13.10.2023234.00-6.40%9 82842238.00-2.45%11 90050
12.10.2023250.00+0.81%10 50042244.000.00%12 20050
11.10.2023248.000.00%00244.00-0.81%00
10.10.2023248.00+2.48%23 70897246.000.00%00
9.10.2023242.000.00%00246.000.00%00
6.10.2023242.000.00%00246.000.00%00
5.10.2023242.000.00%00246.00-0.80%00
4.10.2023242.00-3.97%60 500250248.00+1.63%2 97612
3.10.2023252.000.00%00244.00-1.61%9 70040
2.10.2023252.00-1.56%15 37261248.00+1.63%14 38458
29.9.2023256.00+6.67%24 97499244.00+3.38%84 200350
28.9.2023
27.9.2023240.000.00%00236.00+2.60%23 600100
26.9.2023240.00-2.44%48 000200230.00-4.16%57 200250
25.9.2023246.000.00%00240.000.00%00
22.9.2023246.000.00%00240.00+3.44%47 500200
21.9.2023246.000.00%00232.00-4.13%11 60050
20.9.2023246.000.00%00242.00+1.68%36 222154
19.9.2023246.000.00%00238.000.00%00
18.9.2023246.000.00%00238.000.00%00
15.9.2023246.00+2.50%5 41222238.00-0.83%23 800100
14.9.2023240.000.00%00240.000.00%4802
13.9.2023240.00+0.84%4802240.000.00%00
12.9.2023238.00-3.25%6 66428240.000.00%6 00025
11.9.2023246.000.00%00240.00-0.82%00
8.9.2023246.000.00%00242.000.00%24 200100
7.9.2023246.00+1.65%2461242.000.00%00
6.9.2023242.000.00%00242.000.00%00
5.9.2023242.000.00%00242.00-0.81%00
4.9.2023242.000.00%00244.000.00%00
1.9.2023242.000.00%47 898199244.00+2.52%85 214353
31.8.2023242.000.00%00238.000.00%42 126177
30.8.2023242.000.00%00238.000.00%00
29.8.2023242.000.00%00238.000.00%00
28.8.2023242.000.00%00238.00+3.47%29 970127
25.8.2023242.000.00%00230.000.00%00
24.8.2023242.000.00%00230.000.00%00
23.8.2023242.000.00%00230.00-1.70%34 500150
22.8.2023242.000.00%00234.000.00%00
21.8.2023242.000.00%00234.000.00%00
18.8.2023242.000.00%00234.000.00%11 70050
17.8.2023242.000.00%00234.00+0.86%18 66080
16.8.2023242.000.00%00232.00-3.33%12 07252
15.8.2023242.00+0.83%30 250125240.00+0.84%57 340243
14.8.2023240.000.00%00238.00+1.70%11 85850
11.8.2023240.000.00%00234.00-2.50%35 002149
10.8.2023240.000.00%00240.00+0.84%42 000175
9.8.2023240.00+4.35%30 000125238.00+3.47%87 550372
8.8.2023230.00+4.55%57 500250230.00+4.54%380 6501 647
7.8.2023220.00+4.76%27 500125220.00+4.76%135 440627
4.8.2023210.00+2.94%52 500250210.00+1.94%124 994599
3.8.2023204.00+2.00%25 500125206.00+5.64%2061
2.8.2023200.000.00%00195.00+2.63%9755
1.8.2023200.000.00%00190.00-6.86%39 450205
31.7.2023200.000.00%00204.000.00%00
28.7.2023200.000.00%00204.000.00%00
27.7.2023200.000.00%00204.000.00%00
26.7.2023200.000.00%00204.000.00%00
25.7.2023200.000.00%00204.00+0.99%2041
24.7.2023200.000.00%00202.00-0.98%12 12060
21.7.2023200.000.00%00204.000.00%00
20.7.2023200.000.00%00204.000.00%00
19.7.2023200.000.00%00204.00-0.97%6123
18.7.2023200.000.00%00206.000.00%10 30050
17.7.2023200.000.00%00206.000.00%00
14.7.2023200.000.00%00206.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec