PRABOS PLUS - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (66)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.9.2024	262.00	0.00%	0	0	260.00	-0.76%	26 000	100
6.9.2024	262.00	+1.55%	15 720	60	262.00	-7.74%	26 200	100
5.9.2024	258.00	0.00%	0	0	284.00	0.00%	568	2
4.9.2024	258.00	+0.78%	3 354	13	284.00	+6.76%	2 840	10
3.9.2024	256.00	-3.76%	13 044	50	266.00	0.00%	0	0
2.9.2024	266.00	0.00%	0	0	266.00	0.00%	0	0
30.8.2024	266.00	0.00%	0	0	266.00	-1.48%	13 300	50
29.8.2024	266.00	0.00%	0	0	270.00	0.00%	0	0
28.8.2024	266.00	-1.48%	145 786	541	270.00	0.00%	0	0
27.8.2024	270.00	0.00%	0	0	270.00	0.00%	0	0
26.8.2024	270.00	0.00%	54 000	200	270.00	0.00%	0	0
23.8.2024	270.00	-6.90%	69 432	256	270.00	-1.45%	67 600	250
22.8.2024	290.00	-2.03%	5 220	18	274.00	0.00%	0	0
21.8.2024	296.00	-0.67%	47 360	160	274.00	+1.48%	0	0
20.8.2024	298.00	0.00%	0	0	270.00	+3.05%	0	0
19.8.2024	298.00	+4.20%	9 226	32	262.00	+0.76%	0	0
16.8.2024	286.00	-0.69%	14 300	50	260.00	-3.70%	14 260	51
15.8.2024	288.00	0.00%	0	0	270.00	0.00%	0	0
14.8.2024	288.00	0.00%	0	0	270.00	0.00%	0	0
13.8.2024	288.00	0.00%	576	2	270.00	-3.57%	45 360	168
12.8.2024	288.00	0.00%	0	0	280.00	-1.40%	280	1
9.8.2024	288.00	+1.41%	864	3	284.00	0.00%	0	0
8.8.2024	284.00	0.00%	0	0	284.00	0.00%	0	0
7.8.2024	284.00	0.00%	0	0	284.00	0.00%	0	0
6.8.2024	284.00	0.00%	0	0	284.00	0.00%	0	0
5.8.2024	284.00	0.00%	0	0	284.00	-2.06%	0	0
2.8.2024	284.00	-2.07%	2 272	8	290.00	+7.40%	290	1
1.8.2024	290.00	+11.54%	101 790	351	270.00	0.00%	0	0
31.7.2024	260.00	-6.47%	21 580	83	270.00	0.00%	13 500	50
30.7.2024	278.00	0.00%	0	0	270.00	0.00%	0	0
29.7.2024	278.00	-1.42%	8 340	30	270.00	0.00%	0	0
26.7.2024	282.00	0.00%	0	0	270.00	0.00%	0	0
25.7.2024	282.00	0.00%	0	0	270.00	0.00%	0	0
24.7.2024	282.00	0.00%	0	0	270.00	0.00%	0	0
23.7.2024	282.00	0.00%	0	0	270.00	0.00%	0	0
22.7.2024	282.00	0.00%	282	1	270.00	0.00%	0	0
19.7.2024	282.00	-0.70%	5 640	20	270.00	+3.05%	0	0
18.7.2024	284.00	0.00%	0	0	262.00	-6.42%	13 100	50
17.7.2024	284.00	+1.43%	2 840	10	280.00	0.00%	0	0
16.7.2024	280.00	0.00%	14 000	50	280.00	0.00%	0	0
15.7.2024	280.00	0.00%	0	0	280.00	+3.70%	14 000	50
12.7.2024	280.00	0.00%	0	0	270.00	0.00%	0	0
11.7.2024	280.00	0.00%	1 120	4	270.00	0.00%	0	0
10.7.2024	280.00	+2.19%	7 494	27	270.00	+0.74%	7 020	26
9.7.2024	274.00	0.00%	0	0	268.00	0.00%	0	0
8.7.2024	274.00	+5.38%	5 480	20	268.00	0.00%	0	0
5.7.2024
4.7.2024	260.00	-5.11%	17 954	69	268.00	0.00%	0	0
3.7.2024	274.00	0.00%	0	0	268.00	0.00%	0	0
2.7.2024	274.00	0.00%	0	0	268.00	0.00%	26 800	100
1.7.2024	274.00	0.00%	0	0	268.00	+0.75%	29 480	110
28.6.2024	274.00	0.00%	0	0	266.00	0.00%	0	0
27.6.2024	274.00	0.00%	0	0	266.00	-1.48%	0	0
26.6.2024	274.00	0.00%	0	0	270.00	0.00%	0	0
25.6.2024	274.00	0.00%	0	0	270.00	-2.87%	2 430	9
24.6.2024	274.00	+7.87%	69 310	265	278.00	+11.20%	154 592	600
21.6.2024	254.00	0.00%	0	0	250.00	0.00%	0	0
20.6.2024	254.00	0.00%	0	0
19.6.2024	254.00	0.00%	0	0	250.00	0.00%	0	0
18.6.2024	254.00	+1.60%	53 250	210	250.00	0.00%	0	0
17.6.2024	250.00	+4.17%	9 500	38	250.00	0.00%	0	0
14.6.2024	240.00	-4.76%	19 200	80	250.00	0.00%	48 250	193
13.6.2024	252.00	0.00%	0	0	250.00	0.00%	0	0
12.6.2024	252.00	-0.79%	1 260	5	250.00	0.00%	1 750	7
11.6.2024	254.00	0.00%	0	0	250.00	0.00%	0	0
10.6.2024	254.00	+4.10%	126 276	504	250.00	+4.16%	86 800	350
7.6.2024	244.00	0.00%	4 880	20	240.00	0.00%	0	0
6.6.2024	244.00	+0.83%	48 206	199	240.00	0.00%	8 160	34
5.6.2024	242.00	+3.42%	159 656	661	240.00	0.00%	0	0
4.6.2024	234.00	0.00%	0	0	240.00	0.00%	0	0
3.6.2024	234.00	0.00%	70 200	300	240.00	+2.56%	73 200	305
31.5.2024	234.00	0.00%	111 150	475	234.00	-2.50%	5 850	25
30.5.2024	234.00	-2.50%	60 450	255	240.00	0.00%	24 000	100
29.5.2024	240.00	0.00%	0	0	240.00	0.00%	38 640	161
28.5.2024	240.00	0.00%	0	0	240.00	0.00%	0	0
27.5.2024	240.00	+0.84%	88 754	371	240.00	0.00%	0	0
24.5.2024	238.00	0.00%	0	0	240.00	0.00%	0	0
23.5.2024	238.00	0.00%	8 806	37	240.00	0.00%	0	0
22.5.2024	238.00	0.00%	9 520	40	240.00	0.00%	0	0
21.5.2024	238.00	+1.71%	42 364	178	240.00	0.00%	0	0
20.5.2024	234.00	-1.68%	46 800	200	240.00	0.00%	0	0
17.5.2024	238.00	0.00%	47 600	200	240.00	0.00%	0	0
16.5.2024	238.00	0.00%	24 276	102	240.00	0.00%	92 470	390
15.5.2024	238.00	0.00%	0	0	240.00	+0.84%	12 000	50
14.5.2024	238.00	-0.83%	23 800	100	238.00	0.00%	0	0
13.5.2024	240.00	+3.45%	960	4	238.00	0.00%	0	0
10.5.2024	232.00	-2.52%	10 460	44	238.00	0.00%	0	0
9.5.2024	238.00	0.00%	17 136	72	238.00	-0.83%	476	2
8.5.2024
7.5.2024	238.00	0.00%	0	0	240.00	+0.84%	3 112	13
6.5.2024	238.00	-0.83%	32 368	136	238.00	+6.25%	714	3
3.5.2024	240.00	0.00%	0	0	224.00	-5.88%	22 300	100
2.5.2024	240.00	0.00%	0	0	238.00	0.00%	7 140	30
30.4.2024	240.00	+0.84%	59 854	250	238.00	0.00%	238	1
29.4.2024	238.00	0.00%	0	0	238.00	0.00%	0	0
26.4.2024	238.00	0.00%	0	0	238.00	+3.47%	2 856	12
25.4.2024	238.00	0.00%	7 616	32	230.00	0.00%	0	0
24.4.2024	238.00	-0.83%	123 800	600	230.00	-4.16%	24 860	108
23.4.2024	240.00	0.00%	0	0	240.00	0.00%	0	0
22.4.2024	240.00	+4.35%	68 880	287	240.00	0.00%	12 000	50
19.4.2024	230.00	0.00%	0	0	240.00	0.00%	0	0
18.4.2024	230.00	0.00%	0	0	240.00	0.00%	12 000	50
17.4.2024	230.00	-3.36%	11 534	50	240.00	+0.84%	3 098	13
16.4.2024	238.00	+2.59%	23 800	100	238.00	0.00%	23 800	100
15.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
12.4.2024	232.00	0.00%	0	0	238.00	+0.84%	4 046	17
11.4.2024	232.00	0.00%	1 856	8	236.00	-0.84%	23 600	100
10.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
9.4.2024	232.00	0.00%	0	0	238.00	0.00%	11 900	50
8.4.2024	232.00	0.00%	0	0	238.00	0.00%	476	2
5.4.2024	232.00	0.00%	0	0	238.00	0.00%	4 760	20
4.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
3.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
2.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
28.3.2024	232.00	0.00%	23 432	101	238.00	0.00%	0	0
27.3.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
26.3.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
25.3.2024	232.00	+0.87%	3 480	15	238.00	0.00%	0	0
22.3.2024	230.00	0.00%	0	0	238.00	0.00%	0	0
21.3.2024	230.00	0.00%	0	0	238.00	0.00%	0	0
20.3.2024	230.00	-3.36%	25 400	106	238.00	-0.83%	11 900	50
19.3.2024	238.00	+1.71%	7 608	32	240.00	-0.82%	3 840	16
18.3.2024	234.00	0.00%	0	0	242.00	+5.21%	48 300	200
15.3.2024	234.00	+6.36%	56 360	240	230.00	0.00%	0	0
14.3.2024	220.00	0.00%	0	0	230.00	+0.87%	19 090	83
13.3.2024	220.00	+0.92%	27 500	125	228.00	0.00%	252 800	1 100
12.3.2024	218.00	0.00%	0	0	228.00	-0.86%	228	1
11.3.2024	218.00	0.00%	0	0	230.00	+15.00%	10 120	44
8.3.2024	218.00	0.00%	0	0	200.00	-11.50%	31 500	150
7.3.2024	218.00	0.00%	0	0	226.00	0.00%	13 560	60
6.3.2024	218.00	-7.63%	10 900	50	226.00	-0.87%	0	0
5.3.2024	236.00	0.00%	236	1	228.00	0.00%	0	0
4.3.2024	236.00	+2.61%	4 956	21	228.00	+1.78%	11 400	50
1.3.2024	230.00	0.00%	2 520	11	224.00	0.00%	0	0
29.2.2024	230.00	0.00%	0	0	224.00	0.00%	0	0
28.2.2024	230.00	0.00%	0	0	224.00	0.00%	0	0
27.2.2024	230.00	0.00%	81 880	356	224.00	0.00%	0	0
26.2.2024	230.00	0.00%	0	0	224.00	0.00%	0	0
23.2.2024	230.00	0.00%	0	0	224.00	0.00%	4 480	20
22.2.2024	230.00	0.00%	0	0	224.00	0.00%	0	0
21.2.2024	230.00	0.00%	0	0	224.00	0.00%	0	0
20.2.2024	230.00	0.00%	0	0	224.00	0.00%	0	0
19.2.2024	230.00	0.00%	2 300	10	224.00	0.00%	0	0
16.2.2024	230.00	0.00%	0	0	224.00	0.00%	0	0
15.2.2024	230.00	0.00%	0	0	224.00	0.00%	0	0
14.2.2024	230.00	0.00%	0	0	224.00	-2.60%	11 200	50
13.2.2024	230.00	0.00%	0	0	230.00	0.00%	0	0
12.2.2024	230.00	-2.54%	11 500	50	230.00	+3.60%	11 630	51
9.2.2024	236.00	0.00%	0	0	222.00	-3.47%	11 100	50
8.2.2024	236.00	+8.26%	236	1	230.00	0.00%	0	0
7.2.2024	218.00	0.00%	0	0	230.00	0.00%	2 300	10
6.2.2024	218.00	0.00%	0	0	230.00	+3.60%	6 900	30
5.2.2024	218.00	+1.87%	13 952	64	222.00	0.00%	0	0
2.2.2024	214.00	0.00%	0	0	222.00	+1.83%	63 456	287
1.2.2024	214.00	-10.08%	11 556	54	218.00	-5.21%	10 900	50
31.1.2024	238.00	0.00%	0	0	230.00	0.00%	0	0
30.1.2024	238.00	0.00%	2 380	10	230.00	0.00%	0	0
29.1.2024	238.00	0.00%	5 474	23	230.00	+8.49%	11 500	50
26.1.2024	238.00	0.00%	952	4	212.00	-10.16%	2 120	10
25.1.2024	238.00	0.00%	0	0	236.00	0.00%	0	0
24.1.2024	238.00	0.00%	0	0	236.00	0.00%	0	0
23.1.2024	238.00	0.00%	0	0	236.00	0.00%	708	3
22.1.2024	238.00	0.00%	2 380	10	236.00	+2.60%	15 812	67
19.1.2024	238.00	0.00%	0	0	230.00	0.00%	0	0
18.1.2024	238.00	+2.59%	2 380	10	230.00	0.00%	0	0
17.1.2024	232.00	0.00%	0	0	230.00	0.00%	0	0
16.1.2024	232.00	-3.33%	11 600	50	230.00	-4.16%	27 930	135
15.1.2024	240.00	0.00%	0	0	240.00	0.00%	4 912	21
12.1.2024	240.00	0.00%	4 800	20	240.00	0.00%	240	1
11.1.2024	240.00	0.00%	0	0	240.00	0.00%	0	0
10.1.2024	240.00	0.00%	0	0	240.00	0.00%	720	3
9.1.2024	240.00	0.00%	0	0	240.00	-1.63%	0	0
8.1.2024	240.00	0.00%	0	0	244.00	+0.82%	17 712	73
5.1.2024	240.00	0.00%	0	0	242.00	0.00%	0	0
4.1.2024	240.00	0.00%	36 320	153	242.00	0.00%	0	0
3.1.2024	240.00	0.00%	48 000	200	242.00	0.00%	0	0
2.1.2024	240.00	0.00%	960	4	242.00	0.00%	36 100	150
29.12.2023	240.00	0.00%	23 520	98	242.00	0.00%	0	0
28.12.2023	240.00	0.00%	240	1	242.00	0.00%	0	0
27.12.2023	240.00	0.00%	2 160	9	242.00	0.00%	4 840	20
22.12.2023	240.00	0.00%	240	1	242.00	0.00%	0	0
21.12.2023	240.00	0.00%	0	0	242.00	0.00%	0	0
20.12.2023	240.00	0.00%	0	0	242.00	0.00%	0	0
19.12.2023	240.00	0.00%	2 400	10	242.00	0.00%	0	0
18.12.2023	240.00	0.00%	1 920	8	242.00	+1.68%	242	1
15.12.2023	240.00	0.00%	480	2	238.00	0.00%	0	0
14.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
13.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
12.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
11.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
8.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
7.12.2023	240.00	0.00%	30 480	127	238.00	0.00%	0	0
6.12.2023	240.00	0.00%	10 800	45	238.00	0.00%	0	0
5.12.2023	240.00	+0.84%	480	2	238.00	0.00%	0	0
4.12.2023	238.00	0.00%	0	0	238.00	0.00%	0	0
1.12.2023	238.00	0.00%	11 900	50	238.00	0.00%	0	0
30.11.2023	238.00	0.00%	0	0	238.00	0.00%	0	0
29.11.2023	238.00	0.00%	10 630	45	238.00	0.00%	0	0
28.11.2023	238.00	0.00%	0	0	238.00	0.00%	0	0
27.11.2023	238.00	0.00%	0	0	238.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›