PRABOS PLUS - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.2024260.000.00%00
30.12.2024268.000.00%00260.000.00%7803
27.12.2024268.000.00%00260.000.00%00
23.12.2024268.00+3.08%254 6321 128260.00+1.56%00
20.12.2024260.000.00%00256.000.00%00
19.12.2024260.00-2.99%18 98073256.00-4.47%7683
18.12.2024268.000.00%7 23627268.00+6.34%26 800100
17.12.2024268.000.00%7 23627252.00-5.26%2 52010
16.12.2024268.000.00%00266.000.00%00
13.12.2024268.000.00%6 70025266.00-0.74%00
12.12.2024268.000.00%00268.00+0.75%18 66070
11.12.2024268.00+6.35%6 96826266.00-0.74%00
10.12.2024252.000.00%00268.000.00%00
9.12.2024252.000.00%00268.000.00%26 800100
6.12.2024252.000.00%00268.000.00%14 74055
5.12.2024252.00-5.97%6 04824268.000.00%00
4.12.2024268.000.00%80 668301268.000.00%00
3.12.2024268.000.00%00268.000.00%00
2.12.2024268.000.00%1 0724268.000.00%00
29.11.2024268.000.00%00268.000.00%00
28.11.2024268.000.00%3 13612268.00+3.07%26 800100
27.11.2024268.00-0.74%1 6086260.000.00%00
26.11.2024270.000.00%00260.000.00%00
25.11.2024270.000.00%00260.000.00%00
22.11.2024270.00+0.75%21 60080260.000.00%00
21.11.2024268.000.00%00260.000.00%00
20.11.2024268.000.00%8043260.000.00%00
19.11.2024268.000.00%00260.000.00%00
18.11.2024268.000.00%2681260.000.00%00
15.11.2024268.00+3.08%97 692376260.000.00%00
14.11.2024260.00-2.99%7803260.000.00%00
13.11.2024268.000.00%00260.000.00%00
12.11.2024268.00-0.74%2 4129260.000.00%00
11.11.2024270.00+7.14%5402260.000.00%00
8.11.2024252.00-6.67%1 2605260.000.00%00
7.11.2024270.000.00%00260.000.00%00
6.11.2024270.000.00%00260.000.00%78 000300
5.11.2024270.000.00%00260.00-2.98%00
4.11.2024270.000.00%00268.000.00%00
1.11.2024270.000.00%22 95085268.00+6.34%2 1448
31.10.2024270.000.00%4 05015252.000.00%3 78015
30.10.2024270.000.00%00252.000.00%12 34849
29.10.2024270.000.00%00252.000.00%00
28.10.2024
25.10.2024270.000.00%67 100250252.000.00%00
24.10.2024270.000.00%00252.00+1.61%00
23.10.2024270.00+7.14%2701248.00+6.89%00
22.10.2024252.00-8.70%12 60050232.00-13.43%31 460130
21.10.2024276.000.00%00268.000.00%00
18.10.2024276.000.00%00268.000.00%00
17.10.2024276.000.00%00268.000.00%00
16.10.2024276.00+2.22%5 79621268.000.00%00
15.10.2024270.000.00%00268.00-0.74%13 40050
14.10.2024270.000.00%00270.000.00%00
11.10.2024270.000.00%00270.000.00%00
10.10.2024270.00-2.88%13 50050270.000.00%00
9.10.2024278.000.00%00270.00-2.87%27 000100
8.10.2024278.000.00%00278.000.00%00
7.10.2024278.000.00%2 78010278.000.00%00
4.10.2024278.000.00%00278.000.00%00
3.10.2024278.000.00%00278.00+4.51%49 796182
2.10.2024278.00-0.71%27 800100266.00-2.20%13 30050
1.10.2024280.00+2.19%49 560177272.000.00%00
30.9.2024274.000.00%00272.000.00%00
27.9.2024274.00-0.72%5 79021272.000.00%27 200100
26.9.2024276.000.00%13 53449272.00+2.25%13 60050
25.9.2024276.00+0.73%8283266.00+1.52%13 30050
24.9.2024274.000.00%00262.00-2.96%13 10050
23.9.2024274.000.00%00270.000.00%00
20.9.2024274.00-0.72%10 41238270.000.00%00
19.9.2024276.000.00%00270.000.00%00
18.9.2024276.000.00%00270.000.00%00
17.9.2024276.000.00%14 90454270.000.00%00
16.9.2024276.00+0.73%1 1044270.00+3.84%1 3505
13.9.2024274.00+4.58%1 3725260.000.00%00
12.9.2024262.000.00%00260.00-3.70%16 86464
11.9.2024262.000.00%00270.00-2.17%00
10.9.2024262.000.00%00276.00+6.15%13 80050
9.9.2024262.000.00%00260.00-0.76%26 000100
6.9.2024262.00+1.55%15 72060262.00-7.74%26 200100
5.9.2024258.000.00%00284.000.00%5682
4.9.2024258.00+0.78%3 35413284.00+6.76%2 84010
3.9.2024256.00-3.76%13 04450266.000.00%00
2.9.2024266.000.00%00266.000.00%00
30.8.2024266.000.00%00266.00-1.48%13 30050
29.8.2024266.000.00%00270.000.00%00
28.8.2024266.00-1.48%145 786541270.000.00%00
27.8.2024270.000.00%00270.000.00%00
26.8.2024270.000.00%54 000200270.000.00%00
23.8.2024270.00-6.90%69 432256270.00-1.45%67 600250
22.8.2024290.00-2.03%5 22018274.000.00%00
21.8.2024296.00-0.67%47 360160274.00+1.48%00
20.8.2024298.000.00%00270.00+3.05%00
19.8.2024298.00+4.20%9 22632262.00+0.76%00
16.8.2024286.00-0.69%14 30050260.00-3.70%14 26051
15.8.2024288.000.00%00270.000.00%00
14.8.2024288.000.00%00270.000.00%00
13.8.2024288.000.00%5762270.00-3.57%45 360168
12.8.2024288.000.00%00280.00-1.40%2801
9.8.2024288.00+1.41%8643284.000.00%00
8.8.2024284.000.00%00284.000.00%00
7.8.2024284.000.00%00284.000.00%00
6.8.2024284.000.00%00284.000.00%00
5.8.2024284.000.00%00284.00-2.06%00
2.8.2024284.00-2.07%2 2728290.00+7.40%2901
1.8.2024290.00+11.54%101 790351270.000.00%00
31.7.2024260.00-6.47%21 58083270.000.00%13 50050
30.7.2024278.000.00%00270.000.00%00
29.7.2024278.00-1.42%8 34030270.000.00%00
26.7.2024282.000.00%00270.000.00%00
25.7.2024282.000.00%00270.000.00%00
24.7.2024282.000.00%00270.000.00%00
23.7.2024282.000.00%00270.000.00%00
22.7.2024282.000.00%2821270.000.00%00
19.7.2024282.00-0.70%5 64020270.00+3.05%00
18.7.2024284.000.00%00262.00-6.42%13 10050
17.7.2024284.00+1.43%2 84010280.000.00%00
16.7.2024280.000.00%14 00050280.000.00%00
15.7.2024280.000.00%00280.00+3.70%14 00050
12.7.2024280.000.00%00270.000.00%00
11.7.2024280.000.00%1 1204270.000.00%00
10.7.2024280.00+2.19%7 49427270.00+0.74%7 02026
9.7.2024274.000.00%00268.000.00%00
8.7.2024274.00+5.38%5 48020268.000.00%00
5.7.2024
4.7.2024260.00-5.11%17 95469268.000.00%00
3.7.2024274.000.00%00268.000.00%00
2.7.2024274.000.00%00268.000.00%26 800100
1.7.2024274.000.00%00268.00+0.75%29 480110
28.6.2024274.000.00%00266.000.00%00
27.6.2024274.000.00%00266.00-1.48%00
26.6.2024274.000.00%00270.000.00%00
25.6.2024274.000.00%00270.00-2.87%2 4309
24.6.2024274.00+7.87%69 310265278.00+11.20%154 592600
21.6.2024254.000.00%00250.000.00%00
20.6.2024254.000.00%00
19.6.2024254.000.00%00250.000.00%00
18.6.2024254.00+1.60%53 250210250.000.00%00
17.6.2024250.00+4.17%9 50038250.000.00%00
14.6.2024240.00-4.76%19 20080250.000.00%48 250193
13.6.2024252.000.00%00250.000.00%00
12.6.2024252.00-0.79%1 2605250.000.00%1 7507
11.6.2024254.000.00%00250.000.00%00
10.6.2024254.00+4.10%126 276504250.00+4.16%86 800350
7.6.2024244.000.00%4 88020240.000.00%00
6.6.2024244.00+0.83%48 206199240.000.00%8 16034
5.6.2024242.00+3.42%159 656661240.000.00%00
4.6.2024234.000.00%00240.000.00%00
3.6.2024234.000.00%70 200300240.00+2.56%73 200305
31.5.2024234.000.00%111 150475234.00-2.50%5 85025
30.5.2024234.00-2.50%60 450255240.000.00%24 000100
29.5.2024240.000.00%00240.000.00%38 640161
28.5.2024240.000.00%00240.000.00%00
27.5.2024240.00+0.84%88 754371240.000.00%00
24.5.2024238.000.00%00240.000.00%00
23.5.2024238.000.00%8 80637240.000.00%00
22.5.2024238.000.00%9 52040240.000.00%00
21.5.2024238.00+1.71%42 364178240.000.00%00
20.5.2024234.00-1.68%46 800200240.000.00%00
17.5.2024238.000.00%47 600200240.000.00%00
16.5.2024238.000.00%24 276102240.000.00%92 470390
15.5.2024238.000.00%00240.00+0.84%12 00050
14.5.2024238.00-0.83%23 800100238.000.00%00
13.5.2024240.00+3.45%9604238.000.00%00
10.5.2024232.00-2.52%10 46044238.000.00%00
9.5.2024238.000.00%17 13672238.00-0.83%4762
8.5.2024
7.5.2024238.000.00%00240.00+0.84%3 11213
6.5.2024238.00-0.83%32 368136238.00+6.25%7143
3.5.2024240.000.00%00224.00-5.88%22 300100
2.5.2024240.000.00%00238.000.00%7 14030
30.4.2024240.00+0.84%59 854250238.000.00%2381
29.4.2024238.000.00%00238.000.00%00
26.4.2024238.000.00%00238.00+3.47%2 85612
25.4.2024238.000.00%7 61632230.000.00%00
24.4.2024238.00-0.83%123 800600230.00-4.16%24 860108
23.4.2024240.000.00%00240.000.00%00
22.4.2024240.00+4.35%68 880287240.000.00%12 00050
19.4.2024230.000.00%00240.000.00%00
18.4.2024230.000.00%00240.000.00%12 00050
17.4.2024230.00-3.36%11 53450240.00+0.84%3 09813
16.4.2024238.00+2.59%23 800100238.000.00%23 800100
15.4.2024232.000.00%00238.000.00%00
12.4.2024232.000.00%00238.00+0.84%4 04617
11.4.2024232.000.00%1 8568236.00-0.84%23 600100
10.4.2024232.000.00%00238.000.00%00
9.4.2024232.000.00%00238.000.00%11 90050
8.4.2024232.000.00%00238.000.00%4762
5.4.2024232.000.00%00238.000.00%4 76020
4.4.2024232.000.00%00238.000.00%00
3.4.2024232.000.00%00238.000.00%00
2.4.2024232.000.00%00238.000.00%00
28.3.2024232.000.00%23 432101238.000.00%00
27.3.2024232.000.00%00238.000.00%00
26.3.2024232.000.00%00238.000.00%00
25.3.2024232.00+0.87%3 48015238.000.00%00
22.3.2024230.000.00%00238.000.00%00
21.3.2024230.000.00%00238.000.00%00
20.3.2024230.00-3.36%25 400106238.00-0.83%11 90050
19.3.2024238.00+1.71%7 60832240.00-0.82%3 84016
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRABOS PLUS > Graf
Monday, March 24, 2025 4:17:23 p.m.

Thermal battery calculator