PRABOS PLUS - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (66)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					394.00	0.00%	0	0
30.12.2020	400.00	0.00%	0	0	394.00	0.00%	0	0
29.12.2020	400.00	0.00%	0	0	394.00	0.00%	3 940	10
28.12.2020	400.00	0.00%	0	0	394.00	0.00%	0	0
23.12.2020	400.00	0.00%	0	0	394.00	0.00%	0	0
22.12.2020	400.00	0.00%	0	0	394.00	0.00%	0	0
21.12.2020	400.00	0.00%	0	0	394.00	+1.02%	19 700	50
18.12.2020	400.00	0.00%	0	0	390.00	0.00%	0	0
17.12.2020	400.00	0.00%	0	0	390.00	0.00%	0	0
16.12.2020	400.00	0.00%	0	0	390.00	+1.56%	0	0
15.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
14.12.2020	400.00	0.00%	0	0	384.00	+0.52%	0	0
11.12.2020	400.00	0.00%	0	0	382.00	0.00%	0	0
10.12.2020	400.00	0.00%	0	0	382.00	0.00%	0	0
9.12.2020	400.00	0.00%	0	0	382.00	-0.52%	19 100	50
8.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
7.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
4.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
3.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
2.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
1.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
30.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
27.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
26.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
25.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
24.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
23.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
20.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
19.11.2020	400.00	0.00%	0	0	384.00	-0.51%	57 256	149
18.11.2020	400.00	0.00%	0	0	386.00	+0.52%	0	0
16.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
13.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
12.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
11.11.2020	400.00	0.00%	0	0	384.00	+0.52%	0	0
10.11.2020	400.00	0.00%	0	0	382.00	-3.53%	19 100	50
9.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
6.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
5.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
4.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
3.11.2020	400.00	0.00%	0	0	396.00	0.00%	19 800	50
2.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
30.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
29.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
27.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
26.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
23.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
22.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
21.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
20.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
19.10.2020	400.00	0.00%	0	0	396.00	0.00%	39 600	100
16.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
15.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
14.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
13.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
12.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
9.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
8.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
7.10.2020	400.00	0.00%	0	0	396.00	0.00%	39 600	100
6.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
5.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
2.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
1.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
30.9.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
29.9.2020	400.00	0.00%	0	0	396.00	-0.50%	0	0
28.9.2020
25.9.2020	400.00	0.00%	0	0	398.00	-0.50%	0	0
24.9.2020	400.00	0.00%	0	0	400.00	0.00%	0	0
23.9.2020	400.00	0.00%	0	0	400.00	0.00%	0	0
22.9.2020	400.00	0.00%	0	0	400.00	0.00%	89 200	223
21.9.2020	400.00	0.00%	0	0	400.00	0.00%	110 800	277
18.9.2020	400.00	0.00%	0	0	400.00	0.00%	0	0
17.9.2020	400.00	0.00%	0	0	400.00	0.00%	0	0
16.9.2020	400.00	0.00%	0	0	400.00	0.00%	0	0
15.9.2020	400.00	0.00%	0	0	400.00	0.00%	0	0
14.9.2020	400.00	0.00%	0	0	400.00	0.00%	0	0
11.9.2020	400.00	0.00%	0	0	400.00	0.00%	0	0
10.9.2020	400.00	0.00%	0	0	400.00	0.00%	120 000	300
9.9.2020	400.00	0.00%	100 000	250	400.00	0.00%	0	0
8.9.2020	400.00	0.00%	0	0	400.00	+1.52%	80 000	200
7.9.2020	400.00	+0.50%	1 000 000	2 500	394.00	+1.02%	0	0
4.9.2020	398.00	0.00%	0	0	390.00	-2.50%	51 100	130
3.9.2020	398.00	0.00%	0	0	400.00	0.00%	0	0
2.9.2020	398.00	0.00%	0	0	400.00	0.00%	0	0
1.9.2020	398.00	0.00%	0	0	400.00	0.00%	0	0
31.8.2020	398.00	0.00%	0	0	400.00	0.00%	0	0
28.8.2020	398.00	0.00%	0	0	400.00	+3.09%	12 000	30
27.8.2020	398.00	0.00%	0	0	388.00	0.00%	0	0
26.8.2020	398.00	0.00%	0	0	388.00	0.00%	0	0
25.8.2020	398.00	0.00%	0	0	388.00	+0.51%	0	0
24.8.2020	398.00	0.00%	0	0	386.00	0.00%	0	0
21.8.2020	398.00	0.00%	0	0	386.00	-2.52%	1 544	4
20.8.2020	398.00	0.00%	0	0	396.00	+1.53%	19 720	50
19.8.2020	398.00	0.00%	0	0	390.00	0.00%	0	0
18.8.2020	398.00	0.00%	0	0	390.00	0.00%	0	0
17.8.2020	398.00	0.00%	0	0	390.00	0.00%	0	0
14.8.2020	398.00	0.00%	0	0	390.00	-0.51%	19 500	50
13.8.2020	398.00	0.00%	0	0	392.00	0.00%	0	0
12.8.2020	398.00	0.00%	0	0	392.00	0.00%	0	0
11.8.2020	398.00	0.00%	0	0	392.00	0.00%	0	0
10.8.2020	398.00	0.00%	0	0	392.00	0.00%	0	0
7.8.2020	398.00	0.00%	99 500	250	392.00	0.00%	0	0
6.8.2020	398.00	-1.00%	199 000	500	392.00	0.00%	19 600	50
5.8.2020	402.00	0.00%	0	0	392.00	0.00%	0	0
4.8.2020	402.00	0.00%	0	0	392.00	+0.51%	39 200	100
3.8.2020	402.00	0.00%	0	0	390.00	0.00%	0	0
31.7.2020	402.00	0.00%	0	0	390.00	-1.01%	18 330	47
30.7.2020	402.00	0.00%	0	0	394.00	0.00%	0	0
29.7.2020	402.00	0.00%	0	0	394.00	0.00%	0	0
28.7.2020	402.00	0.00%	0	0	394.00	-0.50%	0	0
27.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
24.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
23.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
22.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
21.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
20.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
17.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
16.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
15.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
14.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
13.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
10.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
9.7.2020	402.00	0.00%	0	0	396.00	0.00%	396	1
8.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
7.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
3.7.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
2.7.2020	402.00	0.00%	0	0	396.00	+1.53%	792	2
1.7.2020	402.00	0.00%	0	0	390.00	-2.01%	29 600	75
30.6.2020	402.00	0.00%	0	0	398.00	0.00%	0	0
29.6.2020	402.00	0.00%	0	0	398.00	0.00%	0	0
26.6.2020	402.00	0.00%	0	0	398.00	0.00%	0	0
25.6.2020	402.00	0.00%	0	0	398.00	0.00%	0	0
24.6.2020	402.00	0.00%	0	0	398.00	+0.50%	398	1
23.6.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
22.6.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
19.6.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
18.6.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
17.6.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
16.6.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
15.6.2020	402.00	0.00%	0	0	396.00	0.00%	0	0
12.6.2020	402.00	0.00%	0	0	396.00	-1.00%	0	0
11.6.2020	402.00	0.00%	0	0	400.00	0.00%	12 000	30
10.6.2020	402.00	0.00%	0	0	400.00	0.00%	0	0
9.6.2020	402.00	0.00%	0	0	400.00	+0.50%	120 000	300
8.6.2020	402.00	0.00%	0	0	398.00	-0.50%	0	0
5.6.2020	402.00	0.00%	0	0	400.00	-0.49%	105 600	264
4.6.2020	402.00	0.00%	0	0	402.00	-1.95%	0	0
3.6.2020	402.00	0.00%	0	0	410.00	+3.01%	153 750	375
2.6.2020	402.00	0.00%	0	0	398.00	0.00%	19 900	50
1.6.2020	402.00	+13.56%	50 250	125	398.00	+3.64%	39 840	100
29.5.2020	354.00	0.00%	0	0	384.00	0.00%	0	0
28.5.2020	354.00	0.00%	0	0	384.00	0.00%	0	0
27.5.2020	354.00	0.00%	0	0	384.00	0.00%	0	0
26.5.2020	354.00	0.00%	0	0	384.00	0.00%	0	0
25.5.2020	354.00	0.00%	0	0	384.00	0.00%	0	0
22.5.2020	354.00	0.00%	0	0	384.00	0.00%	0	0
21.5.2020	354.00	0.00%	0	0	384.00	0.00%	0	0
20.5.2020	354.00	0.00%	0	0	384.00	+0.52%	19 200	50
19.5.2020	354.00	0.00%	0	0	382.00	+0.52%	57 400	150
18.5.2020	354.00	0.00%	0	0	380.00	+0.52%	0	0
15.5.2020	354.00	0.00%	0	0	378.00	0.00%	0	0
14.5.2020	354.00	0.00%	0	0	378.00	-1.56%	5 670	15
13.5.2020	354.00	0.00%	0	0	384.00	0.00%	0	0
12.5.2020	354.00	0.00%	0	0	384.00	+3.22%	19 200	50
11.5.2020	354.00	0.00%	0	0	372.00	0.00%	0	0
7.5.2020	354.00	0.00%	0	0	372.00	-3.12%	56 200	150
6.5.2020	354.00	0.00%	0	0	384.00	0.00%	0	0
5.5.2020	354.00	0.00%	0	0	384.00	+1.05%	57 700	150
4.5.2020	354.00	0.00%	0	0	380.00	0.00%	0	0
30.4.2020	354.00	0.00%	0	0	380.00	0.00%	0	0
29.4.2020	354.00	0.00%	0	0	380.00	0.00%	46 200	120
28.4.2020	354.00	0.00%	0	0	380.00	0.00%	0	0
27.4.2020	354.00	0.00%	0	0	380.00	-1.55%	0	0
24.4.2020	354.00	0.00%	0	0	386.00	-0.51%	19 300	50
23.4.2020	354.00	0.00%	0	0	388.00	-0.51%	0	0
22.4.2020	354.00	0.00%	0	0	390.00	-1.51%	19 500	50
21.4.2020	354.00	0.00%	0	0	396.00	+1.53%	25 080	65
20.4.2020	354.00	0.00%	0	0	390.00	0.00%	0	0
17.4.2020	354.00	0.00%	0	0	390.00	0.00%	11 700	30
16.4.2020	354.00	0.00%	0	0	390.00	-1.51%	8 580	22
15.4.2020	354.00	0.00%	0	0	396.00	0.00%	6 732	17
14.4.2020	354.00	0.00%	0	0	396.00	+0.50%	23 710	60
9.4.2020	354.00	0.00%	0	0	394.00	0.00%	0	0
8.4.2020	354.00	0.00%	0	0	394.00	0.00%	0	0
7.4.2020	354.00	0.00%	0	0	394.00	+2.07%	9 850	25
6.4.2020	354.00	0.00%	0	0	386.00	0.00%	0	0
3.4.2020	354.00	0.00%	0	0	386.00	-1.02%	0	0
2.4.2020	354.00	0.00%			390.00		0	0
1.4.2020	354.00	0.00%	0	0	396.00	+7.02%	3 168	8
31.3.2020	354.00	0.00%	0	0	370.00	0.00%	0	0
30.3.2020	354.00	0.00%	0	0	370.00	0.00%	18 500	50
27.3.2020	354.00	0.00%	0	0	370.00	0.00%	0	0
26.3.2020	354.00	0.00%	0	0	370.00	0.00%	0	0
25.3.2020	354.00	0.00%	0	0	370.00	-7.50%	25 900	70
24.3.2020	354.00	0.00%	0	0	400.00	+8.10%	105 300	280
23.3.2020	354.00	-11.50%	88 500	250	370.00	+5.71%	37 000	100
20.3.2020	400.00	0.00%	0	0	350.00	0.00%	0	0
19.3.2020	400.00	0.00%	0	0	350.00	-7.89%	17 500	50
18.3.2020	400.00	0.00%	0	0	380.00	-2.56%	0	0
17.3.2020	400.00	0.00%	0	0	390.00	0.00%	0	0
16.3.2020	400.00	0.00%	0	0	390.00	-2.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›