PRABOS PLUS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2024 | 274.00 | -0.72% | 6 028 | 22 | ||||||||||
| 19.9.2024 | 276.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2024 | 276.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2024 | 276.00 | 0.00% | 14 904 | 54 | 270.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2024 | 276.00 | +0.73% | 1 104 | 4 | 270.00 | +3.84% | 1 350 | 5 | ||||||
| 13.9.2024 | 274.00 | +4.58% | 1 372 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2024 | 262.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 16 864 | 64 | ||||||
| 11.9.2024 | 262.00 | 0.00% | 0 | 0 | 270.00 | -2.17% | 0 | 0 | ||||||
| 10.9.2024 | 262.00 | 0.00% | 0 | 0 | 276.00 | +6.15% | 13 800 | 50 | ||||||
| 9.9.2024 | 262.00 | 0.00% | 0 | 0 | 260.00 | -0.76% | 26 000 | 100 | ||||||
| 6.9.2024 | 262.00 | +1.55% | 15 720 | 60 | 262.00 | -7.74% | 26 200 | 100 | ||||||
| 5.9.2024 | 258.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 568 | 2 | ||||||
| 4.9.2024 | 258.00 | +0.78% | 3 354 | 13 | 284.00 | +6.76% | 2 840 | 10 | ||||||
| 3.9.2024 | 256.00 | -3.76% | 13 044 | 50 | 266.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2024 | 266.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2024 | 266.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 13 300 | 50 | ||||||
| 29.8.2024 | 266.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2024 | 266.00 | -1.48% | 145 786 | 541 | 270.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2024 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2024 | 270.00 | 0.00% | 54 000 | 200 | 270.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
