PRABOS PLUS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2024 | ||||||||||||||
| 30.12.2024 | 268.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| 27.12.2024 | 268.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2024 | 268.00 | +3.08% | 254 632 | 1 128 | 260.00 | +1.56% | 0 | 0 | ||||||
| 20.12.2024 | 260.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2024 | 260.00 | -2.99% | 18 980 | 73 | 256.00 | -4.47% | 768 | 3 | ||||||
| 18.12.2024 | 268.00 | 0.00% | 7 236 | 27 | 268.00 | +6.34% | 26 800 | 100 | ||||||
| 17.12.2024 | 268.00 | 0.00% | 7 236 | 27 | 252.00 | -5.26% | 2 520 | 10 | ||||||
| 16.12.2024 | 268.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2024 | 268.00 | 0.00% | 6 700 | 25 | 266.00 | -0.74% | 0 | 0 | ||||||
| 12.12.2024 | 268.00 | 0.00% | 0 | 0 | 268.00 | +0.75% | 18 660 | 70 | ||||||
| 11.12.2024 | 268.00 | +6.35% | 6 968 | 26 | 266.00 | -0.74% | 0 | 0 | ||||||
| 10.12.2024 | 252.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2024 | 252.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 26 800 | 100 | ||||||
| 6.12.2024 | 252.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 14 740 | 55 | ||||||
| 5.12.2024 | 252.00 | -5.97% | 6 048 | 24 | 268.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2024 | 268.00 | 0.00% | 80 668 | 301 | 268.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2024 | 268.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2024 | 268.00 | 0.00% | 1 072 | 4 | 268.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2024 | 268.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
