PRABOS PLUS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (67)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2025	262.00	0.00%	115 280	440	262.00	0.00%	0	0
21.5.2025	262.00	0.00%	51 876	198	262.00	0.00%	0	0
20.5.2025	262.00	0.00%	1 310	5	262.00	0.00%	0	0
19.5.2025	262.00	0.00%	2 620	10	262.00	0.00%	0	0
16.5.2025	262.00	0.00%	786	3	262.00	0.00%	0	0
15.5.2025	262.00	0.00%	0	0	262.00	+0.76%	11 528	44
14.5.2025	262.00	0.00%	5 240	20	260.00	0.00%	0	0
13.5.2025	262.00	0.00%	17 292	66	260.00	0.00%	0	0
12.5.2025	262.00	+2.34%	43 296	166	260.00	0.00%	13 000	50
9.5.2025	256.00	0.00%	0	0	260.00	-0.76%	0	0
8.5.2025
7.5.2025	256.00	0.00%	0	0	262.00	0.00%	0	0
6.5.2025	256.00	0.00%	0	0	262.00	0.00%	0	0
5.5.2025	256.00	-3.76%	25 600	100	262.00	0.00%	0	0
2.5.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
30.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
29.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
28.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
25.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
24.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
‹‹ First 60 Next 20 ›